COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 13-Dec-2010
Day Change Summary
Previous Current
10-Dec-2010 13-Dec-2010 Change Change % Previous Week
Open 28.790 28.945 0.155 0.5% 29.495
High 28.955 29.655 0.700 2.4% 30.690
Low 28.090 28.850 0.760 2.7% 28.010
Close 28.576 29.599 1.023 3.6% 28.576
Range 0.865 0.805 -0.060 -6.9% 2.680
ATR 1.102 1.100 -0.002 -0.1% 0.000
Volume 191 75 -116 -60.7% 1,422
Daily Pivots for day following 13-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.783 31.496 30.042
R3 30.978 30.691 29.820
R2 30.173 30.173 29.747
R1 29.886 29.886 29.673 30.030
PP 29.368 29.368 29.368 29.440
S1 29.081 29.081 29.525 29.225
S2 28.563 28.563 29.451
S3 27.758 28.276 29.378
S4 26.953 27.471 29.156
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.132 35.534 30.050
R3 34.452 32.854 29.313
R2 31.772 31.772 29.067
R1 30.174 30.174 28.822 29.633
PP 29.092 29.092 29.092 28.822
S1 27.494 27.494 28.330 26.953
S2 26.412 26.412 28.085
S3 23.732 24.814 27.839
S4 21.052 22.134 27.102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.690 28.010 2.680 9.1% 1.119 3.8% 59% False False 235
10 30.690 26.890 3.800 12.8% 1.013 3.4% 71% False False 1,339
20 30.690 24.980 5.710 19.3% 0.987 3.3% 81% False False 37,424
40 30.690 22.840 7.850 26.5% 1.031 3.5% 86% False False 56,370
60 30.690 20.515 10.175 34.4% 0.887 3.0% 89% False False 52,694
80 30.690 17.785 12.905 43.6% 0.770 2.6% 92% False False 46,327
100 30.690 17.400 13.290 44.9% 0.691 2.3% 92% False False 38,269
120 30.690 17.400 13.290 44.9% 0.652 2.2% 92% False False 32,139
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.076
2.618 31.762
1.618 30.957
1.000 30.460
0.618 30.152
HIGH 29.655
0.618 29.347
0.500 29.253
0.382 29.158
LOW 28.850
0.618 28.353
1.000 28.045
1.618 27.548
2.618 26.743
4.250 25.429
Fisher Pivots for day following 13-Dec-2010
Pivot 1 day 3 day
R1 29.484 29.357
PP 29.368 29.115
S1 29.253 28.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.