COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary
Previous Current
09-Dec-2010 10-Dec-2010 Change Change % Previous Week
Open 28.300 28.790 0.490 1.7% 29.495
High 28.950 28.955 0.005 0.0% 30.690
Low 28.300 28.090 -0.210 -0.7% 28.010
Close 28.789 28.576 -0.213 -0.7% 28.576
Range 0.650 0.865 0.215 33.1% 2.680
ATR 1.120 1.102 -0.018 -1.6% 0.000
Volume 174 191 17 9.8% 1,422
Daily Pivots for day following 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.135 30.721 29.052
R3 30.270 29.856 28.814
R2 29.405 29.405 28.735
R1 28.991 28.991 28.655 28.766
PP 28.540 28.540 28.540 28.428
S1 28.126 28.126 28.497 27.901
S2 27.675 27.675 28.417
S3 26.810 27.261 28.338
S4 25.945 26.396 28.100
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.132 35.534 30.050
R3 34.452 32.854 29.313
R2 31.772 31.772 29.067
R1 30.174 30.174 28.822 29.633
PP 29.092 29.092 29.092 28.822
S1 27.494 27.494 28.330 26.953
S2 26.412 26.412 28.085
S3 23.732 24.814 27.839
S4 21.052 22.134 27.102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.690 28.010 2.680 9.4% 1.113 3.9% 21% False False 284
10 30.690 26.450 4.240 14.8% 1.015 3.6% 50% False False 6,082
20 30.690 24.980 5.710 20.0% 1.043 3.6% 63% False False 42,885
40 30.690 22.840 7.850 27.5% 1.030 3.6% 73% False False 58,254
60 30.690 20.515 10.175 35.6% 0.880 3.1% 79% False False 53,177
80 30.690 17.785 12.905 45.2% 0.765 2.7% 84% False False 46,662
100 30.690 17.400 13.290 46.5% 0.688 2.4% 84% False False 38,292
120 30.690 17.400 13.290 46.5% 0.650 2.3% 84% False False 32,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.631
2.618 31.220
1.618 30.355
1.000 29.820
0.618 29.490
HIGH 28.955
0.618 28.625
0.500 28.523
0.382 28.420
LOW 28.090
0.618 27.555
1.000 27.225
1.618 26.690
2.618 25.825
4.250 24.414
Fisher Pivots for day following 10-Dec-2010
Pivot 1 day 3 day
R1 28.558 28.588
PP 28.540 28.584
S1 28.523 28.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.