COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary
Previous Current
08-Dec-2010 09-Dec-2010 Change Change % Previous Week
Open 28.940 28.300 -0.640 -2.2% 26.735
High 29.165 28.950 -0.215 -0.7% 29.415
Low 28.010 28.300 0.290 1.0% 26.450
Close 28.224 28.789 0.565 2.0% 29.241
Range 1.155 0.650 -0.505 -43.7% 2.965
ATR 1.151 1.120 -0.030 -2.6% 0.000
Volume 346 174 -172 -49.7% 59,399
Daily Pivots for day following 09-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.630 30.359 29.147
R3 29.980 29.709 28.968
R2 29.330 29.330 28.908
R1 29.059 29.059 28.849 29.195
PP 28.680 28.680 28.680 28.747
S1 28.409 28.409 28.729 28.545
S2 28.030 28.030 28.670
S3 27.380 27.759 28.610
S4 26.730 27.109 28.432
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.264 36.217 30.872
R3 34.299 33.252 30.056
R2 31.334 31.334 29.785
R1 30.287 30.287 29.513 30.811
PP 28.369 28.369 28.369 28.630
S1 27.322 27.322 28.969 27.846
S2 25.404 25.404 28.697
S3 22.439 24.357 28.426
S4 19.474 21.392 27.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.690 28.010 2.680 9.3% 1.107 3.8% 29% False False 375
10 30.690 26.400 4.290 14.9% 1.045 3.6% 56% False False 12,058
20 30.690 24.980 5.710 19.8% 1.047 3.6% 67% False False 47,014
40 30.690 22.840 7.850 27.3% 1.032 3.6% 76% False False 59,687
60 30.690 20.475 10.215 35.5% 0.872 3.0% 81% False False 53,667
80 30.690 17.785 12.905 44.8% 0.759 2.6% 85% False False 46,757
100 30.690 17.400 13.290 46.2% 0.682 2.4% 86% False False 38,305
120 30.690 17.400 13.290 46.2% 0.646 2.2% 86% False False 32,177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 31.713
2.618 30.652
1.618 30.002
1.000 29.600
0.618 29.352
HIGH 28.950
0.618 28.702
0.500 28.625
0.382 28.548
LOW 28.300
0.618 27.898
1.000 27.650
1.618 27.248
2.618 26.598
4.250 25.538
Fisher Pivots for day following 09-Dec-2010
Pivot 1 day 3 day
R1 28.734 29.350
PP 28.680 29.163
S1 28.625 28.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.