COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 08-Dec-2010
Day Change Summary
Previous Current
07-Dec-2010 08-Dec-2010 Change Change % Previous Week
Open 30.150 28.940 -1.210 -4.0% 26.735
High 30.690 29.165 -1.525 -5.0% 29.415
Low 28.570 28.010 -0.560 -2.0% 26.450
Close 29.748 28.224 -1.524 -5.1% 29.241
Range 2.120 1.155 -0.965 -45.5% 2.965
ATR 1.105 1.151 0.045 4.1% 0.000
Volume 389 346 -43 -11.1% 59,399
Daily Pivots for day following 08-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.931 31.233 28.859
R3 30.776 30.078 28.542
R2 29.621 29.621 28.436
R1 28.923 28.923 28.330 28.695
PP 28.466 28.466 28.466 28.352
S1 27.768 27.768 28.118 27.540
S2 27.311 27.311 28.012
S3 26.156 26.613 27.906
S4 25.001 25.458 27.589
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.264 36.217 30.872
R3 34.299 33.252 30.056
R2 31.334 31.334 29.785
R1 30.287 30.287 29.513 30.811
PP 28.369 28.369 28.369 28.630
S1 27.322 27.322 28.969 27.846
S2 25.404 25.404 28.697
S3 22.439 24.357 28.426
S4 19.474 21.392 27.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.690 28.010 2.680 9.5% 1.113 3.9% 8% False True 615
10 30.690 26.400 4.290 15.2% 1.038 3.7% 43% False False 17,997
20 30.690 24.980 5.710 20.2% 1.099 3.9% 57% False False 53,885
40 30.690 22.840 7.850 27.8% 1.037 3.7% 69% False False 60,909
60 30.690 20.340 10.350 36.7% 0.866 3.1% 76% False False 54,307
80 30.690 17.785 12.905 45.7% 0.754 2.7% 81% False False 46,805
100 30.690 17.400 13.290 47.1% 0.679 2.4% 81% False False 38,330
120 30.690 17.400 13.290 47.1% 0.647 2.3% 81% False False 32,194
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.074
2.618 32.189
1.618 31.034
1.000 30.320
0.618 29.879
HIGH 29.165
0.618 28.724
0.500 28.588
0.382 28.451
LOW 28.010
0.618 27.296
1.000 26.855
1.618 26.141
2.618 24.986
4.250 23.101
Fisher Pivots for day following 08-Dec-2010
Pivot 1 day 3 day
R1 28.588 29.350
PP 28.466 28.975
S1 28.345 28.599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.