COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 07-Dec-2010
Day Change Summary
Previous Current
06-Dec-2010 07-Dec-2010 Change Change % Previous Week
Open 29.495 30.150 0.655 2.2% 26.735
High 30.270 30.690 0.420 1.4% 29.415
Low 29.495 28.570 -0.925 -3.1% 26.450
Close 29.705 29.748 0.043 0.1% 29.241
Range 0.775 2.120 1.345 173.5% 2.965
ATR 1.027 1.105 0.078 7.6% 0.000
Volume 322 389 67 20.8% 59,399
Daily Pivots for day following 07-Dec-2010
Classic Woodie Camarilla DeMark
R4 36.029 35.009 30.914
R3 33.909 32.889 30.331
R2 31.789 31.789 30.137
R1 30.769 30.769 29.942 30.219
PP 29.669 29.669 29.669 29.395
S1 28.649 28.649 29.554 28.099
S2 27.549 27.549 29.359
S3 25.429 26.529 29.165
S4 23.309 24.409 28.582
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.264 36.217 30.872
R3 34.299 33.252 30.056
R2 31.334 31.334 29.785
R1 30.287 30.287 29.513 30.811
PP 28.369 28.369 28.369 28.630
S1 27.322 27.322 28.969 27.846
S2 25.404 25.404 28.697
S3 22.439 24.357 28.426
S4 19.474 21.392 27.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.690 28.020 2.670 9.0% 1.038 3.5% 65% True False 866
10 30.690 26.400 4.290 14.4% 1.009 3.4% 78% True False 27,846
20 30.690 24.980 5.710 19.2% 1.188 4.0% 84% True False 62,350
40 30.690 22.840 7.850 26.4% 1.022 3.4% 88% True False 61,894
60 30.690 20.030 10.660 35.8% 0.856 2.9% 91% True False 54,764
80 30.690 17.785 12.905 43.4% 0.745 2.5% 93% True False 46,845
100 30.690 17.400 13.290 44.7% 0.672 2.3% 93% True False 38,339
120 30.690 17.400 13.290 44.7% 0.642 2.2% 93% True False 32,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 39.700
2.618 36.240
1.618 34.120
1.000 32.810
0.618 32.000
HIGH 30.690
0.618 29.880
0.500 29.630
0.382 29.380
LOW 28.570
0.618 27.260
1.000 26.450
1.618 25.140
2.618 23.020
4.250 19.560
Fisher Pivots for day following 07-Dec-2010
Pivot 1 day 3 day
R1 29.709 29.709
PP 29.669 29.669
S1 29.630 29.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.