COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 06-Dec-2010
Day Change Summary
Previous Current
03-Dec-2010 06-Dec-2010 Change Change % Previous Week
Open 28.600 29.495 0.895 3.1% 26.735
High 29.415 30.270 0.855 2.9% 29.415
Low 28.580 29.495 0.915 3.2% 26.450
Close 29.241 29.705 0.464 1.6% 29.241
Range 0.835 0.775 -0.060 -7.2% 2.965
ATR 1.027 1.027 0.000 0.0% 0.000
Volume 647 322 -325 -50.2% 59,399
Daily Pivots for day following 06-Dec-2010
Classic Woodie Camarilla DeMark
R4 32.148 31.702 30.131
R3 31.373 30.927 29.918
R2 30.598 30.598 29.847
R1 30.152 30.152 29.776 30.375
PP 29.823 29.823 29.823 29.935
S1 29.377 29.377 29.634 29.600
S2 29.048 29.048 29.563
S3 28.273 28.602 29.492
S4 27.498 27.827 29.279
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.264 36.217 30.872
R3 34.299 33.252 30.056
R2 31.334 31.334 29.785
R1 30.287 30.287 29.513 30.811
PP 28.369 28.369 28.369 28.630
S1 27.322 27.322 28.969 27.846
S2 25.404 25.404 28.697
S3 22.439 24.357 28.426
S4 19.474 21.392 27.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.270 26.890 3.380 11.4% 0.907 3.1% 83% True False 2,444
10 30.270 26.400 3.870 13.0% 0.879 3.0% 85% True False 34,897
20 30.270 24.980 5.290 17.8% 1.143 3.8% 89% True False 66,627
40 30.270 22.840 7.430 25.0% 0.985 3.3% 92% True False 63,564
60 30.270 19.820 10.450 35.2% 0.828 2.8% 95% True False 55,234
80 30.270 17.785 12.485 42.0% 0.721 2.4% 95% True False 46,959
100 30.270 17.400 12.870 43.3% 0.657 2.2% 96% True False 38,340
120 30.270 17.400 12.870 43.3% 0.628 2.1% 96% True False 32,209
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.564
2.618 32.299
1.618 31.524
1.000 31.045
0.618 30.749
HIGH 30.270
0.618 29.974
0.500 29.883
0.382 29.791
LOW 29.495
0.618 29.016
1.000 28.720
1.618 28.241
2.618 27.466
4.250 26.201
Fisher Pivots for day following 06-Dec-2010
Pivot 1 day 3 day
R1 29.883 29.571
PP 29.823 29.437
S1 29.764 29.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.