COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 02-Dec-2010
Day Change Summary
Previous Current
01-Dec-2010 02-Dec-2010 Change Change % Previous Week
Open 28.095 28.455 0.360 1.3% 27.590
High 28.800 29.015 0.215 0.7% 27.895
Low 28.020 28.335 0.315 1.1% 26.400
Close 28.388 28.542 0.154 0.5% 26.699
Range 0.780 0.680 -0.100 -12.8% 1.495
ATR 1.067 1.039 -0.028 -2.6% 0.000
Volume 1,602 1,374 -228 -14.2% 289,252
Daily Pivots for day following 02-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.671 30.286 28.916
R3 29.991 29.606 28.729
R2 29.311 29.311 28.667
R1 28.926 28.926 28.604 29.119
PP 28.631 28.631 28.631 28.727
S1 28.246 28.246 28.480 28.439
S2 27.951 27.951 28.417
S3 27.271 27.566 28.355
S4 26.591 26.886 28.168
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 31.483 30.586 27.521
R3 29.988 29.091 27.110
R2 28.493 28.493 26.973
R1 27.596 27.596 26.836 27.297
PP 26.998 26.998 26.998 26.849
S1 26.101 26.101 26.562 25.802
S2 25.503 25.503 26.425
S3 24.008 24.606 26.288
S4 22.513 23.111 25.877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.015 26.400 2.615 9.2% 0.982 3.4% 82% True False 23,740
10 29.015 25.590 3.425 12.0% 0.969 3.4% 86% True False 49,924
20 29.340 24.750 4.590 16.1% 1.195 4.2% 83% False False 74,637
40 29.340 22.350 6.990 24.5% 0.995 3.5% 89% False False 66,873
60 29.340 19.680 9.660 33.8% 0.814 2.9% 92% False False 56,289
80 29.340 17.785 11.555 40.5% 0.710 2.5% 93% False False 47,112
100 29.340 17.400 11.940 41.8% 0.647 2.3% 93% False False 38,346
120 29.340 17.400 11.940 41.8% 0.619 2.2% 93% False False 32,250
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.190
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.905
2.618 30.795
1.618 30.115
1.000 29.695
0.618 29.435
HIGH 29.015
0.618 28.755
0.500 28.675
0.382 28.595
LOW 28.335
0.618 27.915
1.000 27.655
1.618 27.235
2.618 26.555
4.250 25.445
Fisher Pivots for day following 02-Dec-2010
Pivot 1 day 3 day
R1 28.675 28.346
PP 28.631 28.149
S1 28.586 27.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.