COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 01-Dec-2010
Day Change Summary
Previous Current
30-Nov-2010 01-Dec-2010 Change Change % Previous Week
Open 27.190 28.095 0.905 3.3% 27.590
High 28.355 28.800 0.445 1.6% 27.895
Low 26.890 28.020 1.130 4.2% 26.400
Close 28.185 28.388 0.203 0.7% 26.699
Range 1.465 0.780 -0.685 -46.8% 1.495
ATR 1.089 1.067 -0.022 -2.0% 0.000
Volume 8,275 1,602 -6,673 -80.6% 289,252
Daily Pivots for day following 01-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.743 30.345 28.817
R3 29.963 29.565 28.603
R2 29.183 29.183 28.531
R1 28.785 28.785 28.460 28.984
PP 28.403 28.403 28.403 28.502
S1 28.005 28.005 28.317 28.204
S2 27.623 27.623 28.245
S3 26.843 27.225 28.174
S4 26.063 26.445 27.959
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 31.483 30.586 27.521
R3 29.988 29.091 27.110
R2 28.493 28.493 26.973
R1 27.596 27.596 26.836 27.297
PP 26.998 26.998 26.998 26.849
S1 26.101 26.101 26.562 25.802
S2 25.503 25.503 26.425
S3 24.008 24.606 26.288
S4 22.513 23.111 25.877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.800 26.400 2.400 8.5% 0.963 3.4% 83% True False 35,379
10 28.800 25.015 3.785 13.3% 0.990 3.5% 89% True False 57,106
20 29.340 23.935 5.405 19.0% 1.217 4.3% 82% False False 76,719
40 29.340 22.350 6.990 24.6% 0.989 3.5% 86% False False 68,235
60 29.340 19.680 9.660 34.0% 0.809 2.8% 90% False False 56,856
80 29.340 17.785 11.555 40.7% 0.708 2.5% 92% False False 47,146
100 29.340 17.400 11.940 42.1% 0.645 2.3% 92% False False 38,342
120 29.340 17.400 11.940 42.1% 0.616 2.2% 92% False False 32,277
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.217
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.115
2.618 30.842
1.618 30.062
1.000 29.580
0.618 29.282
HIGH 28.800
0.618 28.502
0.500 28.410
0.382 28.318
LOW 28.020
0.618 27.538
1.000 27.240
1.618 26.758
2.618 25.978
4.250 24.705
Fisher Pivots for day following 01-Dec-2010
Pivot 1 day 3 day
R1 28.410 28.134
PP 28.403 27.879
S1 28.395 27.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.