COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 30-Nov-2010
Day Change Summary
Previous Current
29-Nov-2010 30-Nov-2010 Change Change % Previous Week
Open 26.735 27.190 0.455 1.7% 27.590
High 27.270 28.355 1.085 4.0% 27.895
Low 26.450 26.890 0.440 1.7% 26.400
Close 27.148 28.185 1.037 3.8% 26.699
Range 0.820 1.465 0.645 78.7% 1.495
ATR 1.060 1.089 0.029 2.7% 0.000
Volume 47,501 8,275 -39,226 -82.6% 289,252
Daily Pivots for day following 30-Nov-2010
Classic Woodie Camarilla DeMark
R4 32.205 31.660 28.991
R3 30.740 30.195 28.588
R2 29.275 29.275 28.454
R1 28.730 28.730 28.319 29.003
PP 27.810 27.810 27.810 27.946
S1 27.265 27.265 28.051 27.538
S2 26.345 26.345 27.916
S3 24.880 25.800 27.782
S4 23.415 24.335 27.379
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 31.483 30.586 27.521
R3 29.988 29.091 27.110
R2 28.493 28.493 26.973
R1 27.596 27.596 26.836 27.297
PP 26.998 26.998 26.998 26.849
S1 26.101 26.101 26.562 25.802
S2 25.503 25.503 26.425
S3 24.008 24.606 26.288
S4 22.513 23.111 25.877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.355 26.400 1.955 6.9% 0.980 3.5% 91% True False 54,826
10 28.355 24.980 3.375 12.0% 0.999 3.5% 95% True False 66,298
20 29.340 23.935 5.405 19.2% 1.194 4.2% 79% False False 79,264
40 29.340 21.810 7.530 26.7% 0.997 3.5% 85% False False 68,878
60 29.340 19.585 9.755 34.6% 0.803 2.8% 88% False False 57,364
80 29.340 17.785 11.555 41.0% 0.703 2.5% 90% False False 47,202
100 29.340 17.400 11.940 42.4% 0.641 2.3% 90% False False 38,330
120 29.340 17.400 11.940 42.4% 0.612 2.2% 90% False False 32,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.239
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 34.581
2.618 32.190
1.618 30.725
1.000 29.820
0.618 29.260
HIGH 28.355
0.618 27.795
0.500 27.623
0.382 27.450
LOW 26.890
0.618 25.985
1.000 25.425
1.618 24.520
2.618 23.055
4.250 20.664
Fisher Pivots for day following 30-Nov-2010
Pivot 1 day 3 day
R1 27.998 27.916
PP 27.810 27.647
S1 27.623 27.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.