COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 22-Nov-2010
Day Change Summary
Previous Current
19-Nov-2010 22-Nov-2010 Change Change % Previous Week
Open 26.945 27.590 0.645 2.4% 26.025
High 27.400 27.895 0.495 1.8% 27.400
Low 26.345 27.075 0.730 2.8% 24.980
Close 27.179 27.461 0.282 1.0% 27.179
Range 1.055 0.820 -0.235 -22.3% 2.420
ATR 1.152 1.128 -0.024 -2.1% 0.000
Volume 80,790 70,895 -9,895 -12.2% 398,349
Daily Pivots for day following 22-Nov-2010
Classic Woodie Camarilla DeMark
R4 29.937 29.519 27.912
R3 29.117 28.699 27.687
R2 28.297 28.297 27.611
R1 27.879 27.879 27.536 27.678
PP 27.477 27.477 27.477 27.377
S1 27.059 27.059 27.386 26.858
S2 26.657 26.657 27.311
S3 25.837 26.239 27.236
S4 25.017 25.419 27.010
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 33.780 32.899 28.510
R3 31.360 30.479 27.845
R2 28.940 28.940 27.623
R1 28.059 28.059 27.401 28.500
PP 26.520 26.520 26.520 26.740
S1 25.639 25.639 26.957 26.080
S2 24.100 24.100 26.735
S3 21.680 23.219 26.514
S4 19.260 20.799 25.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.895 24.980 2.915 10.6% 1.017 3.7% 85% True False 77,770
10 29.340 24.980 4.360 15.9% 1.366 5.0% 57% False False 96,855
20 29.340 23.165 6.175 22.5% 1.139 4.1% 70% False False 79,717
40 29.340 21.060 8.280 30.2% 0.937 3.4% 77% False False 67,225
60 29.340 18.860 10.480 38.2% 0.754 2.7% 82% False False 55,081
80 29.340 17.785 11.555 42.1% 0.665 2.4% 84% False False 44,053
100 29.340 17.400 11.940 43.5% 0.614 2.2% 84% False False 35,664
120 29.340 17.335 12.005 43.7% 0.595 2.2% 84% False False 30,144
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.406
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 31.380
2.618 30.042
1.618 29.222
1.000 28.715
0.618 28.402
HIGH 27.895
0.618 27.582
0.500 27.485
0.382 27.388
LOW 27.075
0.618 26.568
1.000 26.255
1.618 25.748
2.618 24.928
4.250 23.590
Fisher Pivots for day following 22-Nov-2010
Pivot 1 day 3 day
R1 27.485 27.222
PP 27.477 26.982
S1 27.469 26.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.