COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 19-Nov-2010
Day Change Summary
Previous Current
18-Nov-2010 19-Nov-2010 Change Change % Previous Week
Open 25.590 26.945 1.355 5.3% 26.025
High 27.040 27.400 0.360 1.3% 27.400
Low 25.590 26.345 0.755 3.0% 24.980
Close 26.834 27.179 0.345 1.3% 27.179
Range 1.450 1.055 -0.395 -27.2% 2.420
ATR 1.159 1.152 -0.007 -0.6% 0.000
Volume 70,449 80,790 10,341 14.7% 398,349
Daily Pivots for day following 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.140 29.714 27.759
R3 29.085 28.659 27.469
R2 28.030 28.030 27.372
R1 27.604 27.604 27.276 27.817
PP 26.975 26.975 26.975 27.081
S1 26.549 26.549 27.082 26.762
S2 25.920 25.920 26.986
S3 24.865 25.494 26.889
S4 23.810 24.439 26.599
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 33.780 32.899 28.510
R3 31.360 30.479 27.845
R2 28.940 28.940 27.623
R1 28.059 28.059 27.401 28.500
PP 26.520 26.520 26.520 26.740
S1 25.639 25.639 26.957 26.080
S2 24.100 24.100 26.735
S3 21.680 23.219 26.514
S4 19.260 20.799 25.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.400 24.980 2.420 8.9% 1.069 3.9% 91% True False 79,669
10 29.340 24.980 4.360 16.0% 1.407 5.2% 50% False False 98,357
20 29.340 23.165 6.175 22.7% 1.126 4.1% 65% False False 78,663
40 29.340 21.060 8.280 30.5% 0.923 3.4% 74% False False 66,238
60 29.340 18.860 10.480 38.6% 0.747 2.7% 79% False False 54,429
80 29.340 17.590 11.750 43.2% 0.662 2.4% 82% False False 43,200
100 29.340 17.400 11.940 43.9% 0.615 2.3% 82% False False 34,968
120 29.340 17.335 12.005 44.2% 0.593 2.2% 82% False False 29,567
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.410
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.884
2.618 30.162
1.618 29.107
1.000 28.455
0.618 28.052
HIGH 27.400
0.618 26.997
0.500 26.873
0.382 26.748
LOW 26.345
0.618 25.693
1.000 25.290
1.618 24.638
2.618 23.583
4.250 21.861
Fisher Pivots for day following 19-Nov-2010
Pivot 1 day 3 day
R1 27.077 26.855
PP 26.975 26.531
S1 26.873 26.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.