COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 18-Nov-2010
Day Change Summary
Previous Current
17-Nov-2010 18-Nov-2010 Change Change % Previous Week
Open 25.410 25.590 0.180 0.7% 26.860
High 25.905 27.040 1.135 4.4% 29.340
Low 25.015 25.590 0.575 2.3% 25.760
Close 25.511 26.834 1.323 5.2% 25.942
Range 0.890 1.450 0.560 62.9% 3.580
ATR 1.131 1.159 0.028 2.5% 0.000
Volume 73,197 70,449 -2,748 -3.8% 585,222
Daily Pivots for day following 18-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.838 30.286 27.632
R3 29.388 28.836 27.233
R2 27.938 27.938 27.100
R1 27.386 27.386 26.967 27.662
PP 26.488 26.488 26.488 26.626
S1 25.936 25.936 26.701 26.212
S2 25.038 25.038 26.568
S3 23.588 24.486 26.435
S4 22.138 23.036 26.037
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 37.754 35.428 27.911
R3 34.174 31.848 26.927
R2 30.594 30.594 26.598
R1 28.268 28.268 26.270 27.641
PP 27.014 27.014 27.014 26.701
S1 24.688 24.688 25.614 24.061
S2 23.434 23.434 25.286
S3 19.854 21.108 24.958
S4 16.274 17.528 23.973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.690 24.980 2.710 10.1% 1.244 4.6% 68% False False 85,369
10 29.340 24.980 4.360 16.2% 1.405 5.2% 43% False False 98,345
20 29.340 22.840 6.500 24.2% 1.101 4.1% 61% False False 78,435
40 29.340 21.060 8.280 30.9% 0.906 3.4% 70% False False 65,008
60 29.340 18.860 10.480 39.1% 0.734 2.7% 76% False False 53,575
80 29.340 17.530 11.810 44.0% 0.651 2.4% 79% False False 42,295
100 29.340 17.400 11.940 44.5% 0.608 2.3% 79% False False 34,183
120 29.340 17.335 12.005 44.7% 0.587 2.2% 79% False False 28,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.408
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.203
2.618 30.836
1.618 29.386
1.000 28.490
0.618 27.936
HIGH 27.040
0.618 26.486
0.500 26.315
0.382 26.144
LOW 25.590
0.618 24.694
1.000 24.140
1.618 23.244
2.618 21.794
4.250 19.428
Fisher Pivots for day following 18-Nov-2010
Pivot 1 day 3 day
R1 26.661 26.559
PP 26.488 26.285
S1 26.315 26.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.