COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 17-Nov-2010
Day Change Summary
Previous Current
16-Nov-2010 17-Nov-2010 Change Change % Previous Week
Open 25.560 25.410 -0.150 -0.6% 26.860
High 25.850 25.905 0.055 0.2% 29.340
Low 24.980 25.015 0.035 0.1% 25.760
Close 25.233 25.511 0.278 1.1% 25.942
Range 0.870 0.890 0.020 2.3% 3.580
ATR 1.149 1.131 -0.019 -1.6% 0.000
Volume 93,519 73,197 -20,322 -21.7% 585,222
Daily Pivots for day following 17-Nov-2010
Classic Woodie Camarilla DeMark
R4 28.147 27.719 26.001
R3 27.257 26.829 25.756
R2 26.367 26.367 25.674
R1 25.939 25.939 25.593 26.153
PP 25.477 25.477 25.477 25.584
S1 25.049 25.049 25.429 25.263
S2 24.587 24.587 25.348
S3 23.697 24.159 25.266
S4 22.807 23.269 25.022
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 37.754 35.428 27.911
R3 34.174 31.848 26.927
R2 30.594 30.594 26.598
R1 28.268 28.268 26.270 27.641
PP 27.014 27.014 27.014 26.701
S1 24.688 24.688 25.614 24.061
S2 23.434 23.434 25.286
S3 19.854 21.108 24.958
S4 16.274 17.528 23.973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.840 24.980 2.860 11.2% 1.144 4.5% 19% False False 87,835
10 29.340 24.750 4.590 18.0% 1.422 5.6% 17% False False 99,351
20 29.340 22.840 6.500 25.5% 1.081 4.2% 41% False False 77,581
40 29.340 20.885 8.455 33.1% 0.879 3.4% 55% False False 64,178
60 29.340 18.385 10.955 42.9% 0.722 2.8% 65% False False 52,815
80 29.340 17.400 11.940 46.8% 0.638 2.5% 68% False False 41,464
100 29.340 17.400 11.940 46.8% 0.596 2.3% 68% False False 33,502
120 29.340 17.335 12.005 47.1% 0.578 2.3% 68% False False 28,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.424
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.688
2.618 28.235
1.618 27.345
1.000 26.795
0.618 26.455
HIGH 25.905
0.618 25.565
0.500 25.460
0.382 25.355
LOW 25.015
0.618 24.465
1.000 24.125
1.618 23.575
2.618 22.685
4.250 21.233
Fisher Pivots for day following 17-Nov-2010
Pivot 1 day 3 day
R1 25.494 25.730
PP 25.477 25.657
S1 25.460 25.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.