COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 12-Nov-2010
Day Change Summary
Previous Current
11-Nov-2010 12-Nov-2010 Change Change % Previous Week
Open 27.240 27.685 0.445 1.6% 26.860
High 27.840 27.690 -0.150 -0.5% 29.340
Low 26.890 25.760 -1.130 -4.2% 25.760
Close 27.405 25.942 -1.463 -5.3% 25.942
Range 0.950 1.930 0.980 103.2% 3.580
ATR 1.098 1.157 0.059 5.4% 0.000
Volume 82,778 109,287 26,509 32.0% 585,222
Daily Pivots for day following 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 32.254 31.028 27.004
R3 30.324 29.098 26.473
R2 28.394 28.394 26.296
R1 27.168 27.168 26.119 26.816
PP 26.464 26.464 26.464 26.288
S1 25.238 25.238 25.765 24.886
S2 24.534 24.534 25.588
S3 22.604 23.308 25.411
S4 20.674 21.378 24.881
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 37.754 35.428 27.911
R3 34.174 31.848 26.927
R2 30.594 30.594 26.598
R1 28.268 28.268 26.270 27.641
PP 27.014 27.014 27.014 26.701
S1 24.688 24.688 25.614 24.061
S2 23.434 23.434 25.286
S3 19.854 21.108 24.958
S4 16.274 17.528 23.973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.340 25.760 3.580 13.8% 1.744 6.7% 5% False True 117,044
10 29.340 23.935 5.405 20.8% 1.335 5.1% 37% False False 90,524
20 29.340 22.840 6.500 25.1% 1.075 4.1% 48% False False 75,317
40 29.340 20.515 8.825 34.0% 0.837 3.2% 61% False False 60,328
60 29.340 17.785 11.555 44.5% 0.698 2.7% 71% False False 49,294
80 29.340 17.400 11.940 46.0% 0.617 2.4% 72% False False 38,480
100 29.340 17.400 11.940 46.0% 0.585 2.3% 72% False False 31,082
120 29.340 17.335 12.005 46.3% 0.565 2.2% 72% False False 26,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.346
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.893
2.618 32.743
1.618 30.813
1.000 29.620
0.618 28.883
HIGH 27.690
0.618 26.953
0.500 26.725
0.382 26.497
LOW 25.760
0.618 24.567
1.000 23.830
1.618 22.637
2.618 20.707
4.250 17.558
Fisher Pivots for day following 12-Nov-2010
Pivot 1 day 3 day
R1 26.725 26.968
PP 26.464 26.626
S1 26.203 26.284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.