COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 10-Nov-2010
Day Change Summary
Previous Current
09-Nov-2010 10-Nov-2010 Change Change % Previous Week
Open 27.730 26.970 -0.760 -2.7% 24.750
High 29.340 28.175 -1.165 -4.0% 26.915
Low 26.415 26.485 0.070 0.3% 23.935
Close 28.906 26.865 -2.041 -7.1% 26.748
Range 2.925 1.690 -1.235 -42.2% 2.980
ATR 1.006 1.107 0.101 10.0% 0.000
Volume 169,663 137,579 -32,084 -18.9% 320,024
Daily Pivots for day following 10-Nov-2010
Classic Woodie Camarilla DeMark
R4 32.245 31.245 27.795
R3 30.555 29.555 27.330
R2 28.865 28.865 27.175
R1 27.865 27.865 27.020 27.520
PP 27.175 27.175 27.175 27.003
S1 26.175 26.175 26.710 25.830
S2 25.485 25.485 26.555
S3 23.795 24.485 26.400
S4 22.105 22.795 25.936
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 34.806 33.757 28.387
R3 31.826 30.777 27.568
R2 28.846 28.846 27.294
R1 27.797 27.797 27.021 28.322
PP 25.866 25.866 25.866 26.128
S1 24.817 24.817 26.475 25.342
S2 22.886 22.886 26.202
S3 19.906 21.837 25.929
S4 16.926 18.857 25.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.340 24.750 4.590 17.1% 1.700 6.3% 46% False False 110,867
10 29.340 23.500 5.840 21.7% 1.201 4.5% 58% False False 82,427
20 29.340 22.840 6.500 24.2% 1.017 3.8% 62% False False 72,360
40 29.340 20.475 8.865 33.0% 0.784 2.9% 72% False False 56,994
60 29.340 17.785 11.555 43.0% 0.663 2.5% 79% False False 46,672
80 29.340 17.400 11.940 44.4% 0.591 2.2% 79% False False 36,128
100 29.340 17.400 11.940 44.4% 0.566 2.1% 79% False False 29,210
120 29.340 17.335 12.005 44.7% 0.544 2.0% 79% False False 24,757
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.347
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.358
2.618 32.599
1.618 30.909
1.000 29.865
0.618 29.219
HIGH 28.175
0.618 27.529
0.500 27.330
0.382 27.131
LOW 26.485
0.618 25.441
1.000 24.795
1.618 23.751
2.618 22.061
4.250 19.303
Fisher Pivots for day following 10-Nov-2010
Pivot 1 day 3 day
R1 27.330 27.878
PP 27.175 27.540
S1 27.020 27.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.