COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 09-Nov-2010
Day Change Summary
Previous Current
08-Nov-2010 09-Nov-2010 Change Change % Previous Week
Open 26.860 27.730 0.870 3.2% 24.750
High 27.740 29.340 1.600 5.8% 26.915
Low 26.515 26.415 -0.100 -0.4% 23.935
Close 27.432 28.906 1.474 5.4% 26.748
Range 1.225 2.925 1.700 138.8% 2.980
ATR 0.859 1.006 0.148 17.2% 0.000
Volume 85,915 169,663 83,748 97.5% 320,024
Daily Pivots for day following 09-Nov-2010
Classic Woodie Camarilla DeMark
R4 36.995 35.876 30.515
R3 34.070 32.951 29.710
R2 31.145 31.145 29.442
R1 30.026 30.026 29.174 30.586
PP 28.220 28.220 28.220 28.500
S1 27.101 27.101 28.638 27.661
S2 25.295 25.295 28.370
S3 22.370 24.176 28.102
S4 19.445 21.251 27.297
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 34.806 33.757 28.387
R3 31.826 30.777 27.568
R2 28.846 28.846 27.294
R1 27.797 27.797 27.021 28.322
PP 25.866 25.866 25.866 26.128
S1 24.817 24.817 26.475 25.342
S2 22.886 22.886 26.202
S3 19.906 21.837 25.929
S4 16.926 18.857 25.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.340 23.935 5.405 18.7% 1.583 5.5% 92% True False 91,954
10 29.340 23.350 5.990 20.7% 1.126 3.9% 93% True False 75,098
20 29.340 22.840 6.500 22.5% 0.976 3.4% 93% True False 67,934
40 29.340 20.340 9.000 31.1% 0.750 2.6% 95% True False 54,518
60 29.340 17.785 11.555 40.0% 0.639 2.2% 96% True False 44,445
80 29.340 17.400 11.940 41.3% 0.574 2.0% 96% True False 34,442
100 29.340 17.400 11.940 41.3% 0.556 1.9% 96% True False 27,856
120 29.340 17.335 12.005 41.5% 0.533 1.8% 96% True False 23,629
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.341
Widest range in 153 trading days
Fibonacci Retracements and Extensions
4.250 41.771
2.618 36.998
1.618 34.073
1.000 32.265
0.618 31.148
HIGH 29.340
0.618 28.223
0.500 27.878
0.382 27.532
LOW 26.415
0.618 24.607
1.000 23.490
1.618 21.682
2.618 18.757
4.250 13.984
Fisher Pivots for day following 09-Nov-2010
Pivot 1 day 3 day
R1 28.563 28.473
PP 28.220 28.040
S1 27.878 27.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.