COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 08-Nov-2010
Day Change Summary
Previous Current
05-Nov-2010 08-Nov-2010 Change Change % Previous Week
Open 26.315 26.860 0.545 2.1% 24.750
High 26.915 27.740 0.825 3.1% 26.915
Low 25.875 26.515 0.640 2.5% 23.935
Close 26.748 27.432 0.684 2.6% 26.748
Range 1.040 1.225 0.185 17.8% 2.980
ATR 0.831 0.859 0.028 3.4% 0.000
Volume 80,678 85,915 5,237 6.5% 320,024
Daily Pivots for day following 08-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.904 30.393 28.106
R3 29.679 29.168 27.769
R2 28.454 28.454 27.657
R1 27.943 27.943 27.544 28.199
PP 27.229 27.229 27.229 27.357
S1 26.718 26.718 27.320 26.974
S2 26.004 26.004 27.207
S3 24.779 25.493 27.095
S4 23.554 24.268 26.758
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 34.806 33.757 28.387
R3 31.826 30.777 27.568
R2 28.846 28.846 27.294
R1 27.797 27.797 27.021 28.322
PP 25.866 25.866 25.866 26.128
S1 24.817 24.817 26.475 25.342
S2 22.886 22.886 26.202
S3 19.906 21.837 25.929
S4 16.926 18.857 25.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.740 23.935 3.805 13.9% 1.063 3.9% 92% True False 68,520
10 27.740 23.165 4.575 16.7% 0.912 3.3% 93% True False 62,579
20 27.740 22.840 4.900 17.9% 0.857 3.1% 94% True False 61,437
40 27.740 20.030 7.710 28.1% 0.690 2.5% 96% True False 50,971
60 27.740 17.785 9.955 36.3% 0.597 2.2% 97% True False 41,676
80 27.740 17.400 10.340 37.7% 0.543 2.0% 97% True False 32,336
100 27.740 17.400 10.340 37.7% 0.533 1.9% 97% True False 26,173
120 27.740 17.335 10.405 37.9% 0.516 1.9% 97% True False 22,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.240
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.946
2.618 30.947
1.618 29.722
1.000 28.965
0.618 28.497
HIGH 27.740
0.618 27.272
0.500 27.128
0.382 26.983
LOW 26.515
0.618 25.758
1.000 25.290
1.618 24.533
2.618 23.308
4.250 21.309
Fisher Pivots for day following 08-Nov-2010
Pivot 1 day 3 day
R1 27.331 27.036
PP 27.229 26.641
S1 27.128 26.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.