COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 04-Nov-2010
Day Change Summary
Previous Current
03-Nov-2010 04-Nov-2010 Change Change % Previous Week
Open 24.930 24.910 -0.020 -0.1% 23.300
High 25.040 26.370 1.330 5.3% 24.750
Low 23.935 24.750 0.815 3.4% 23.165
Close 24.436 26.043 1.607 6.6% 24.564
Range 1.105 1.620 0.515 46.6% 1.585
ATR 0.729 0.815 0.086 11.8% 0.000
Volume 43,017 80,500 37,483 87.1% 269,684
Daily Pivots for day following 04-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.581 29.932 26.934
R3 28.961 28.312 26.489
R2 27.341 27.341 26.340
R1 26.692 26.692 26.192 27.017
PP 25.721 25.721 25.721 25.883
S1 25.072 25.072 25.895 25.397
S2 24.101 24.101 25.746
S3 22.481 23.452 25.598
S4 20.861 21.832 25.152
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.915 28.324 25.436
R3 27.330 26.739 25.000
R2 25.745 25.745 24.855
R1 25.154 25.154 24.709 25.450
PP 24.160 24.160 24.160 24.307
S1 23.569 23.569 24.419 23.865
S2 22.575 22.575 24.273
S3 20.990 21.984 24.128
S4 19.405 20.399 23.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.370 23.755 2.615 10.0% 0.917 3.5% 87% True False 58,217
10 26.370 22.840 3.530 13.6% 0.797 3.1% 91% True False 58,525
20 26.370 22.350 4.020 15.4% 0.823 3.2% 92% True False 60,738
40 26.370 19.700 6.670 25.6% 0.653 2.5% 95% True False 48,354
60 26.370 17.785 8.585 33.0% 0.567 2.2% 96% True False 39,155
80 26.370 17.400 8.970 34.4% 0.526 2.0% 96% True False 30,270
100 26.370 17.400 8.970 34.4% 0.517 2.0% 96% True False 24,540
120 26.370 17.335 9.035 34.7% 0.508 2.0% 96% True False 20,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Widest range in 150 trading days
Fibonacci Retracements and Extensions
4.250 33.255
2.618 30.611
1.618 28.991
1.000 27.990
0.618 27.371
HIGH 26.370
0.618 25.751
0.500 25.560
0.382 25.369
LOW 24.750
0.618 23.749
1.000 23.130
1.618 22.129
2.618 20.509
4.250 17.865
Fisher Pivots for day following 04-Nov-2010
Pivot 1 day 3 day
R1 25.882 25.746
PP 25.721 25.449
S1 25.560 25.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.