COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 03-Nov-2010
Day Change Summary
Previous Current
02-Nov-2010 03-Nov-2010 Change Change % Previous Week
Open 24.630 24.930 0.300 1.2% 23.300
High 24.940 25.040 0.100 0.4% 24.750
Low 24.615 23.935 -0.680 -2.8% 23.165
Close 24.836 24.436 -0.400 -1.6% 24.564
Range 0.325 1.105 0.780 240.0% 1.585
ATR 0.700 0.729 0.029 4.1% 0.000
Volume 52,493 43,017 -9,476 -18.1% 269,684
Daily Pivots for day following 03-Nov-2010
Classic Woodie Camarilla DeMark
R4 27.785 27.216 25.044
R3 26.680 26.111 24.740
R2 25.575 25.575 24.639
R1 25.006 25.006 24.537 24.738
PP 24.470 24.470 24.470 24.337
S1 23.901 23.901 24.335 23.633
S2 23.365 23.365 24.233
S3 22.260 22.796 24.132
S4 21.155 21.691 23.828
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.915 28.324 25.436
R3 27.330 26.739 25.000
R2 25.745 25.745 24.855
R1 25.154 25.154 24.709 25.450
PP 24.160 24.160 24.160 24.307
S1 23.569 23.569 24.419 23.865
S2 22.575 22.575 24.273
S3 20.990 21.984 24.128
S4 19.405 20.399 23.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.055 23.500 1.555 6.4% 0.701 2.9% 60% False False 53,987
10 25.055 22.840 2.215 9.1% 0.739 3.0% 72% False False 55,811
20 25.055 22.350 2.705 11.1% 0.795 3.3% 77% False False 59,109
40 25.055 19.680 5.375 22.0% 0.623 2.6% 88% False False 47,115
60 25.055 17.785 7.270 29.8% 0.549 2.2% 91% False False 37,937
80 25.055 17.400 7.655 31.3% 0.510 2.1% 92% False False 29,273
100 25.055 17.400 7.655 31.3% 0.504 2.1% 92% False False 23,772
120 25.055 17.335 7.720 31.6% 0.500 2.0% 92% False False 20,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 29.736
2.618 27.933
1.618 26.828
1.000 26.145
0.618 25.723
HIGH 25.040
0.618 24.618
0.500 24.488
0.382 24.357
LOW 23.935
0.618 23.252
1.000 22.830
1.618 22.147
2.618 21.042
4.250 19.239
Fisher Pivots for day following 03-Nov-2010
Pivot 1 day 3 day
R1 24.488 24.495
PP 24.470 24.475
S1 24.453 24.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.