COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 01-Nov-2010
Day Change Summary
Previous Current
29-Oct-2010 01-Nov-2010 Change Change % Previous Week
Open 24.030 24.750 0.720 3.0% 23.300
High 24.750 25.055 0.305 1.2% 24.750
Low 23.755 24.515 0.760 3.2% 23.165
Close 24.564 24.552 -0.012 0.0% 24.564
Range 0.995 0.540 -0.455 -45.7% 1.585
ATR 0.738 0.724 -0.014 -1.9% 0.000
Volume 51,739 63,336 11,597 22.4% 269,684
Daily Pivots for day following 01-Nov-2010
Classic Woodie Camarilla DeMark
R4 26.327 25.980 24.849
R3 25.787 25.440 24.701
R2 25.247 25.247 24.651
R1 24.900 24.900 24.602 24.804
PP 24.707 24.707 24.707 24.659
S1 24.360 24.360 24.503 24.264
S2 24.167 24.167 24.453
S3 23.627 23.820 24.404
S4 23.087 23.280 24.255
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.915 28.324 25.436
R3 27.330 26.739 25.000
R2 25.745 25.745 24.855
R1 25.154 25.154 24.709 25.450
PP 24.160 24.160 24.160 24.307
S1 23.569 23.569 24.419 23.865
S2 22.575 22.575 24.273
S3 20.990 21.984 24.128
S4 19.405 20.399 23.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.055 23.165 1.890 7.7% 0.761 3.1% 73% True False 56,637
10 25.055 22.840 2.215 9.0% 0.788 3.2% 77% True False 59,557
20 25.055 21.810 3.245 13.2% 0.801 3.3% 84% True False 58,493
40 25.055 19.585 5.470 22.3% 0.608 2.5% 91% True False 46,414
60 25.055 17.785 7.270 29.6% 0.539 2.2% 93% True False 36,515
80 25.055 17.400 7.655 31.2% 0.503 2.0% 93% True False 28,097
100 25.055 17.400 7.655 31.2% 0.496 2.0% 93% True False 22,908
120 25.055 17.335 7.720 31.4% 0.497 2.0% 93% True False 19,476
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.190
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.350
2.618 26.469
1.618 25.929
1.000 25.595
0.618 25.389
HIGH 25.055
0.618 24.849
0.500 24.785
0.382 24.721
LOW 24.515
0.618 24.181
1.000 23.975
1.618 23.641
2.618 23.101
4.250 22.220
Fisher Pivots for day following 01-Nov-2010
Pivot 1 day 3 day
R1 24.785 24.461
PP 24.707 24.369
S1 24.630 24.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.