COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 29-Oct-2010
Day Change Summary
Previous Current
28-Oct-2010 29-Oct-2010 Change Change % Previous Week
Open 23.585 24.030 0.445 1.9% 23.300
High 24.040 24.750 0.710 3.0% 24.750
Low 23.500 23.755 0.255 1.1% 23.165
Close 23.875 24.564 0.689 2.9% 24.564
Range 0.540 0.995 0.455 84.3% 1.585
ATR 0.718 0.738 0.020 2.8% 0.000
Volume 59,352 51,739 -7,613 -12.8% 269,684
Daily Pivots for day following 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 27.341 26.948 25.111
R3 26.346 25.953 24.838
R2 25.351 25.351 24.746
R1 24.958 24.958 24.655 25.155
PP 24.356 24.356 24.356 24.455
S1 23.963 23.963 24.473 24.160
S2 23.361 23.361 24.382
S3 22.366 22.968 24.290
S4 21.371 21.973 24.017
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.915 28.324 25.436
R3 27.330 26.739 25.000
R2 25.745 25.745 24.855
R1 25.154 25.154 24.709 25.450
PP 24.160 24.160 24.160 24.307
S1 23.569 23.569 24.419 23.865
S2 22.575 22.575 24.273
S3 20.990 21.984 24.128
S4 19.405 20.399 23.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.750 23.165 1.585 6.5% 0.764 3.1% 88% True False 53,936
10 24.750 22.840 1.910 7.8% 0.814 3.3% 90% True False 60,109
20 24.950 21.810 3.140 12.8% 0.792 3.2% 88% False False 57,235
40 24.950 19.505 5.445 22.2% 0.606 2.5% 93% False False 45,502
60 24.950 17.785 7.165 29.2% 0.535 2.2% 95% False False 35,514
80 24.950 17.400 7.550 30.7% 0.500 2.0% 95% False False 27,336
100 24.950 17.400 7.550 30.7% 0.494 2.0% 95% False False 22,313
120 24.950 17.335 7.615 31.0% 0.498 2.0% 95% False False 18,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28.979
2.618 27.355
1.618 26.360
1.000 25.745
0.618 25.365
HIGH 24.750
0.618 24.370
0.500 24.253
0.382 24.135
LOW 23.755
0.618 23.140
1.000 22.760
1.618 22.145
2.618 21.150
4.250 19.526
Fisher Pivots for day following 29-Oct-2010
Pivot 1 day 3 day
R1 24.460 24.393
PP 24.356 24.221
S1 24.253 24.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.