COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 26-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2010 |
26-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.300 |
23.650 |
0.350 |
1.5% |
24.305 |
| High |
23.855 |
23.950 |
0.095 |
0.4% |
24.515 |
| Low |
23.300 |
23.165 |
-0.135 |
-0.6% |
22.840 |
| Close |
23.544 |
23.830 |
0.286 |
1.2% |
23.118 |
| Range |
0.555 |
0.785 |
0.230 |
41.4% |
1.675 |
| ATR |
0.701 |
0.707 |
0.006 |
0.9% |
0.000 |
| Volume |
49,833 |
44,473 |
-5,360 |
-10.8% |
331,412 |
|
| Daily Pivots for day following 26-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.003 |
25.702 |
24.262 |
|
| R3 |
25.218 |
24.917 |
24.046 |
|
| R2 |
24.433 |
24.433 |
23.974 |
|
| R1 |
24.132 |
24.132 |
23.902 |
24.283 |
| PP |
23.648 |
23.648 |
23.648 |
23.724 |
| S1 |
23.347 |
23.347 |
23.758 |
23.498 |
| S2 |
22.863 |
22.863 |
23.686 |
|
| S3 |
22.078 |
22.562 |
23.614 |
|
| S4 |
21.293 |
21.777 |
23.398 |
|
|
| Weekly Pivots for week ending 22-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.516 |
27.492 |
24.039 |
|
| R3 |
26.841 |
25.817 |
23.579 |
|
| R2 |
25.166 |
25.166 |
23.425 |
|
| R1 |
24.142 |
24.142 |
23.272 |
23.817 |
| PP |
23.491 |
23.491 |
23.491 |
23.328 |
| S1 |
22.467 |
22.467 |
22.964 |
22.142 |
| S2 |
21.816 |
21.816 |
22.811 |
|
| S3 |
20.141 |
20.792 |
22.657 |
|
| S4 |
18.466 |
19.117 |
22.197 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.075 |
22.840 |
1.235 |
5.2% |
0.725 |
3.0% |
80% |
False |
False |
60,392 |
| 10 |
24.950 |
22.840 |
2.110 |
8.9% |
0.825 |
3.5% |
47% |
False |
False |
60,770 |
| 20 |
24.950 |
21.565 |
3.385 |
14.2% |
0.736 |
3.1% |
67% |
False |
False |
55,611 |
| 40 |
24.950 |
18.860 |
6.090 |
25.6% |
0.574 |
2.4% |
82% |
False |
False |
42,915 |
| 60 |
24.950 |
17.785 |
7.165 |
30.1% |
0.511 |
2.1% |
84% |
False |
False |
32,846 |
| 80 |
24.950 |
17.400 |
7.550 |
31.7% |
0.486 |
2.0% |
85% |
False |
False |
25,190 |
| 100 |
24.950 |
17.335 |
7.615 |
32.0% |
0.486 |
2.0% |
85% |
False |
False |
20,644 |
| 120 |
24.950 |
17.335 |
7.615 |
32.0% |
0.498 |
2.1% |
85% |
False |
False |
17,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.286 |
|
2.618 |
26.005 |
|
1.618 |
25.220 |
|
1.000 |
24.735 |
|
0.618 |
24.435 |
|
HIGH |
23.950 |
|
0.618 |
23.650 |
|
0.500 |
23.558 |
|
0.382 |
23.465 |
|
LOW |
23.165 |
|
0.618 |
22.680 |
|
1.000 |
22.380 |
|
1.618 |
21.895 |
|
2.618 |
21.110 |
|
4.250 |
19.829 |
|
|
| Fisher Pivots for day following 26-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.739 |
23.685 |
| PP |
23.648 |
23.540 |
| S1 |
23.558 |
23.395 |
|