COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 25-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2010 |
25-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.185 |
23.300 |
0.115 |
0.5% |
24.305 |
| High |
23.395 |
23.855 |
0.460 |
2.0% |
24.515 |
| Low |
22.840 |
23.300 |
0.460 |
2.0% |
22.840 |
| Close |
23.118 |
23.544 |
0.426 |
1.8% |
23.118 |
| Range |
0.555 |
0.555 |
0.000 |
0.0% |
1.675 |
| ATR |
0.698 |
0.701 |
0.003 |
0.4% |
0.000 |
| Volume |
76,229 |
49,833 |
-26,396 |
-34.6% |
331,412 |
|
| Daily Pivots for day following 25-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.231 |
24.943 |
23.849 |
|
| R3 |
24.676 |
24.388 |
23.697 |
|
| R2 |
24.121 |
24.121 |
23.646 |
|
| R1 |
23.833 |
23.833 |
23.595 |
23.977 |
| PP |
23.566 |
23.566 |
23.566 |
23.639 |
| S1 |
23.278 |
23.278 |
23.493 |
23.422 |
| S2 |
23.011 |
23.011 |
23.442 |
|
| S3 |
22.456 |
22.723 |
23.391 |
|
| S4 |
21.901 |
22.168 |
23.239 |
|
|
| Weekly Pivots for week ending 22-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.516 |
27.492 |
24.039 |
|
| R3 |
26.841 |
25.817 |
23.579 |
|
| R2 |
25.166 |
25.166 |
23.425 |
|
| R1 |
24.142 |
24.142 |
23.272 |
23.817 |
| PP |
23.491 |
23.491 |
23.491 |
23.328 |
| S1 |
22.467 |
22.467 |
22.964 |
22.142 |
| S2 |
21.816 |
21.816 |
22.811 |
|
| S3 |
20.141 |
20.792 |
22.657 |
|
| S4 |
18.466 |
19.117 |
22.197 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.505 |
22.840 |
1.665 |
7.1% |
0.815 |
3.5% |
42% |
False |
False |
62,476 |
| 10 |
24.950 |
22.840 |
2.110 |
9.0% |
0.802 |
3.4% |
33% |
False |
False |
60,296 |
| 20 |
24.950 |
21.060 |
3.890 |
16.5% |
0.734 |
3.1% |
64% |
False |
False |
54,733 |
| 40 |
24.950 |
18.860 |
6.090 |
25.9% |
0.561 |
2.4% |
77% |
False |
False |
42,763 |
| 60 |
24.950 |
17.785 |
7.165 |
30.4% |
0.507 |
2.2% |
80% |
False |
False |
32,165 |
| 80 |
24.950 |
17.400 |
7.550 |
32.1% |
0.482 |
2.0% |
81% |
False |
False |
24,651 |
| 100 |
24.950 |
17.335 |
7.615 |
32.3% |
0.486 |
2.1% |
82% |
False |
False |
20,230 |
| 120 |
24.950 |
17.335 |
7.615 |
32.3% |
0.496 |
2.1% |
82% |
False |
False |
17,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.214 |
|
2.618 |
25.308 |
|
1.618 |
24.753 |
|
1.000 |
24.410 |
|
0.618 |
24.198 |
|
HIGH |
23.855 |
|
0.618 |
23.643 |
|
0.500 |
23.578 |
|
0.382 |
23.512 |
|
LOW |
23.300 |
|
0.618 |
22.957 |
|
1.000 |
22.745 |
|
1.618 |
22.402 |
|
2.618 |
21.847 |
|
4.250 |
20.941 |
|
|
| Fisher Pivots for day following 25-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.578 |
23.515 |
| PP |
23.566 |
23.486 |
| S1 |
23.555 |
23.458 |
|