COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 22-Oct-2010
Day Change Summary
Previous Current
21-Oct-2010 22-Oct-2010 Change Change % Previous Week
Open 23.925 23.185 -0.740 -3.1% 24.305
High 24.075 23.395 -0.680 -2.8% 24.515
Low 23.030 22.840 -0.190 -0.8% 22.840
Close 23.139 23.118 -0.021 -0.1% 23.118
Range 1.045 0.555 -0.490 -46.9% 1.675
ATR 0.709 0.698 -0.011 -1.6% 0.000
Volume 53,355 76,229 22,874 42.9% 331,412
Daily Pivots for day following 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 24.783 24.505 23.423
R3 24.228 23.950 23.271
R2 23.673 23.673 23.220
R1 23.395 23.395 23.169 23.257
PP 23.118 23.118 23.118 23.048
S1 22.840 22.840 23.067 22.702
S2 22.563 22.563 23.016
S3 22.008 22.285 22.965
S4 21.453 21.730 22.813
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.516 27.492 24.039
R3 26.841 25.817 23.579
R2 25.166 25.166 23.425
R1 24.142 24.142 23.272 23.817
PP 23.491 23.491 23.491 23.328
S1 22.467 22.467 22.964 22.142
S2 21.816 21.816 22.811
S3 20.141 20.792 22.657
S4 18.466 19.117 22.197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.515 22.840 1.675 7.2% 0.864 3.7% 17% False True 66,282
10 24.950 22.840 2.110 9.1% 0.808 3.5% 13% False True 62,031
20 24.950 21.060 3.890 16.8% 0.720 3.1% 53% False False 53,813
40 24.950 18.860 6.090 26.3% 0.558 2.4% 70% False False 42,312
60 24.950 17.590 7.360 31.8% 0.507 2.2% 75% False False 31,379
80 24.950 17.400 7.550 32.7% 0.487 2.1% 76% False False 24,044
100 24.950 17.335 7.615 32.9% 0.486 2.1% 76% False False 19,748
120 24.950 17.170 7.780 33.7% 0.498 2.2% 76% False False 16,778
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 25.754
2.618 24.848
1.618 24.293
1.000 23.950
0.618 23.738
HIGH 23.395
0.618 23.183
0.500 23.118
0.382 23.052
LOW 22.840
0.618 22.497
1.000 22.285
1.618 21.942
2.618 21.387
4.250 20.481
Fisher Pivots for day following 22-Oct-2010
Pivot 1 day 3 day
R1 23.118 23.458
PP 23.118 23.344
S1 23.118 23.231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.