COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 19-Oct-2010
Day Change Summary
Previous Current
18-Oct-2010 19-Oct-2010 Change Change % Previous Week
Open 24.305 24.390 0.085 0.3% 23.410
High 24.515 24.505 -0.010 0.0% 24.950
Low 23.715 23.270 -0.445 -1.9% 22.945
Close 24.413 23.780 -0.633 -2.6% 24.288
Range 0.800 1.235 0.435 54.4% 2.005
ATR 0.641 0.683 0.042 6.6% 0.000
Volume 68,861 54,893 -13,968 -20.3% 288,900
Daily Pivots for day following 19-Oct-2010
Classic Woodie Camarilla DeMark
R4 27.557 26.903 24.459
R3 26.322 25.668 24.120
R2 25.087 25.087 24.006
R1 24.433 24.433 23.893 24.143
PP 23.852 23.852 23.852 23.706
S1 23.198 23.198 23.667 22.908
S2 22.617 22.617 23.554
S3 21.382 21.963 23.440
S4 20.147 20.728 23.101
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 30.076 29.187 25.391
R3 28.071 27.182 24.839
R2 26.066 26.066 24.656
R1 25.177 25.177 24.472 25.622
PP 24.061 24.061 24.061 24.283
S1 23.172 23.172 24.104 23.617
S2 22.056 22.056 23.920
S3 20.051 21.167 23.737
S4 18.046 19.162 23.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.950 23.270 1.680 7.1% 0.925 3.9% 30% False True 61,149
10 24.950 22.350 2.600 10.9% 0.827 3.5% 55% False False 60,185
20 24.950 20.885 4.065 17.1% 0.657 2.8% 71% False False 48,682
40 24.950 17.785 7.165 30.1% 0.544 2.3% 84% False False 38,831
60 24.950 17.400 7.550 31.7% 0.490 2.1% 85% False False 28,141
80 24.950 17.400 7.550 31.7% 0.474 2.0% 85% False False 21,525
100 24.950 17.335 7.615 32.0% 0.474 2.0% 85% False False 17,712
120 24.950 17.170 7.780 32.7% 0.492 2.1% 85% False False 15,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Widest range in 138 trading days
Fibonacci Retracements and Extensions
4.250 29.754
2.618 27.738
1.618 26.503
1.000 25.740
0.618 25.268
HIGH 24.505
0.618 24.033
0.500 23.888
0.382 23.742
LOW 23.270
0.618 22.507
1.000 22.035
1.618 21.272
2.618 20.037
4.250 18.021
Fisher Pivots for day following 19-Oct-2010
Pivot 1 day 3 day
R1 23.888 24.063
PP 23.852 23.968
S1 23.816 23.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.