COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 18-Oct-2010
Day Change Summary
Previous Current
15-Oct-2010 18-Oct-2010 Change Change % Previous Week
Open 24.650 24.305 -0.345 -1.4% 23.410
High 24.855 24.515 -0.340 -1.4% 24.950
Low 24.075 23.715 -0.360 -1.5% 22.945
Close 24.288 24.413 0.125 0.5% 24.288
Range 0.780 0.800 0.020 2.6% 2.005
ATR 0.629 0.641 0.012 1.9% 0.000
Volume 75,396 68,861 -6,535 -8.7% 288,900
Daily Pivots for day following 18-Oct-2010
Classic Woodie Camarilla DeMark
R4 26.614 26.314 24.853
R3 25.814 25.514 24.633
R2 25.014 25.014 24.560
R1 24.714 24.714 24.486 24.864
PP 24.214 24.214 24.214 24.290
S1 23.914 23.914 24.340 24.064
S2 23.414 23.414 24.266
S3 22.614 23.114 24.193
S4 21.814 22.314 23.973
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 30.076 29.187 25.391
R3 28.071 27.182 24.839
R2 26.066 26.066 24.656
R1 25.177 25.177 24.472 25.622
PP 24.061 24.061 24.061 24.283
S1 23.172 23.172 24.104 23.617
S2 22.056 22.056 23.920
S3 20.051 21.167 23.737
S4 18.046 19.162 23.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.950 22.945 2.005 8.2% 0.788 3.2% 73% False False 58,115
10 24.950 21.810 3.140 12.9% 0.814 3.3% 83% False False 57,429
20 24.950 20.515 4.435 18.2% 0.625 2.6% 88% False False 47,096
40 24.950 17.785 7.165 29.3% 0.518 2.1% 93% False False 37,750
60 24.950 17.400 7.550 30.9% 0.474 1.9% 93% False False 27,292
80 24.950 17.400 7.550 30.9% 0.465 1.9% 93% False False 20,856
100 24.950 17.335 7.615 31.2% 0.467 1.9% 93% False False 17,198
120 24.950 17.170 7.780 31.9% 0.486 2.0% 93% False False 14,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.915
2.618 26.609
1.618 25.809
1.000 25.315
0.618 25.009
HIGH 24.515
0.618 24.209
0.500 24.115
0.382 24.021
LOW 23.715
0.618 23.221
1.000 22.915
1.618 22.421
2.618 21.621
4.250 20.315
Fisher Pivots for day following 18-Oct-2010
Pivot 1 day 3 day
R1 24.314 24.386
PP 24.214 24.359
S1 24.115 24.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.