COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 15-Oct-2010
Day Change Summary
Previous Current
14-Oct-2010 15-Oct-2010 Change Change % Previous Week
Open 24.060 24.650 0.590 2.5% 23.410
High 24.950 24.855 -0.095 -0.4% 24.950
Low 23.995 24.075 0.080 0.3% 22.945
Close 24.435 24.288 -0.147 -0.6% 24.288
Range 0.955 0.780 -0.175 -18.3% 2.005
ATR 0.617 0.629 0.012 1.9% 0.000
Volume 57,540 75,396 17,856 31.0% 288,900
Daily Pivots for day following 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 26.746 26.297 24.717
R3 25.966 25.517 24.503
R2 25.186 25.186 24.431
R1 24.737 24.737 24.360 24.572
PP 24.406 24.406 24.406 24.323
S1 23.957 23.957 24.217 23.792
S2 23.626 23.626 24.145
S3 22.846 23.177 24.074
S4 22.066 22.397 23.859
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 30.076 29.187 25.391
R3 28.071 27.182 24.839
R2 26.066 26.066 24.656
R1 25.177 25.177 24.472 25.622
PP 24.061 24.061 24.061 24.283
S1 23.172 23.172 24.104 23.617
S2 22.056 22.056 23.920
S3 20.051 21.167 23.737
S4 18.046 19.162 23.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.950 22.945 2.005 8.3% 0.752 3.1% 67% False False 57,780
10 24.950 21.810 3.140 12.9% 0.770 3.2% 79% False False 54,360
20 24.950 20.515 4.435 18.3% 0.599 2.5% 85% False False 45,340
40 24.950 17.785 7.165 29.5% 0.510 2.1% 91% False False 36,283
60 24.950 17.400 7.550 31.1% 0.464 1.9% 91% False False 26,201
80 24.950 17.400 7.550 31.1% 0.463 1.9% 91% False False 20,024
100 24.950 17.335 7.615 31.4% 0.464 1.9% 91% False False 16,535
120 24.950 17.170 7.780 32.0% 0.482 2.0% 91% False False 14,047
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.170
2.618 26.897
1.618 26.117
1.000 25.635
0.618 25.337
HIGH 24.855
0.618 24.557
0.500 24.465
0.382 24.373
LOW 24.075
0.618 23.593
1.000 23.295
1.618 22.813
2.618 22.033
4.250 20.760
Fisher Pivots for day following 15-Oct-2010
Pivot 1 day 3 day
R1 24.465 24.230
PP 24.406 24.171
S1 24.347 24.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.