COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 13-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2010 |
13-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.290 |
23.315 |
0.025 |
0.1% |
22.125 |
| High |
23.495 |
24.130 |
0.635 |
2.7% |
23.530 |
| Low |
22.945 |
23.275 |
0.330 |
1.4% |
21.810 |
| Close |
23.147 |
23.932 |
0.785 |
3.4% |
23.105 |
| Range |
0.550 |
0.855 |
0.305 |
55.5% |
1.720 |
| ATR |
0.556 |
0.586 |
0.031 |
5.5% |
0.000 |
| Volume |
39,724 |
49,055 |
9,331 |
23.5% |
254,704 |
|
| Daily Pivots for day following 13-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.344 |
25.993 |
24.402 |
|
| R3 |
25.489 |
25.138 |
24.167 |
|
| R2 |
24.634 |
24.634 |
24.089 |
|
| R1 |
24.283 |
24.283 |
24.010 |
24.459 |
| PP |
23.779 |
23.779 |
23.779 |
23.867 |
| S1 |
23.428 |
23.428 |
23.854 |
23.604 |
| S2 |
22.924 |
22.924 |
23.775 |
|
| S3 |
22.069 |
22.573 |
23.697 |
|
| S4 |
21.214 |
21.718 |
23.462 |
|
|
| Weekly Pivots for week ending 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.975 |
27.260 |
24.051 |
|
| R3 |
26.255 |
25.540 |
23.578 |
|
| R2 |
24.535 |
24.535 |
23.420 |
|
| R1 |
23.820 |
23.820 |
23.263 |
24.178 |
| PP |
22.815 |
22.815 |
22.815 |
22.994 |
| S1 |
22.100 |
22.100 |
22.947 |
22.458 |
| S2 |
21.095 |
21.095 |
22.790 |
|
| S3 |
19.375 |
20.380 |
22.632 |
|
| S4 |
17.655 |
18.660 |
22.159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.130 |
22.350 |
1.780 |
7.4% |
0.811 |
3.4% |
89% |
True |
False |
57,862 |
| 10 |
24.130 |
21.565 |
2.565 |
10.7% |
0.697 |
2.9% |
92% |
True |
False |
50,120 |
| 20 |
24.130 |
20.475 |
3.655 |
15.3% |
0.551 |
2.3% |
95% |
True |
False |
41,628 |
| 40 |
24.130 |
17.785 |
6.345 |
26.5% |
0.486 |
2.0% |
97% |
True |
False |
33,827 |
| 60 |
24.130 |
17.400 |
6.730 |
28.1% |
0.449 |
1.9% |
97% |
True |
False |
24,051 |
| 80 |
24.130 |
17.400 |
6.730 |
28.1% |
0.453 |
1.9% |
97% |
True |
False |
18,422 |
| 100 |
24.130 |
17.335 |
6.795 |
28.4% |
0.449 |
1.9% |
97% |
True |
False |
15,237 |
| 120 |
24.130 |
17.170 |
6.960 |
29.1% |
0.471 |
2.0% |
97% |
True |
False |
12,957 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.764 |
|
2.618 |
26.368 |
|
1.618 |
25.513 |
|
1.000 |
24.985 |
|
0.618 |
24.658 |
|
HIGH |
24.130 |
|
0.618 |
23.803 |
|
0.500 |
23.703 |
|
0.382 |
23.602 |
|
LOW |
23.275 |
|
0.618 |
22.747 |
|
1.000 |
22.420 |
|
1.618 |
21.892 |
|
2.618 |
21.037 |
|
4.250 |
19.641 |
|
|
| Fisher Pivots for day following 13-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.856 |
23.801 |
| PP |
23.779 |
23.669 |
| S1 |
23.703 |
23.538 |
|