COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 07-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2010 |
07-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
22.865 |
23.185 |
0.320 |
1.4% |
21.460 |
| High |
23.200 |
23.530 |
0.330 |
1.4% |
22.170 |
| Low |
22.760 |
22.475 |
-0.285 |
-1.3% |
21.060 |
| Close |
23.043 |
22.584 |
-0.459 |
-2.0% |
22.060 |
| Range |
0.440 |
1.055 |
0.615 |
139.8% |
1.110 |
| ATR |
0.478 |
0.519 |
0.041 |
8.6% |
0.000 |
| Volume |
55,849 |
47,916 |
-7,933 |
-14.2% |
201,250 |
|
| Daily Pivots for day following 07-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.028 |
25.361 |
23.164 |
|
| R3 |
24.973 |
24.306 |
22.874 |
|
| R2 |
23.918 |
23.918 |
22.777 |
|
| R1 |
23.251 |
23.251 |
22.681 |
23.057 |
| PP |
22.863 |
22.863 |
22.863 |
22.766 |
| S1 |
22.196 |
22.196 |
22.487 |
22.002 |
| S2 |
21.808 |
21.808 |
22.391 |
|
| S3 |
20.753 |
21.141 |
22.294 |
|
| S4 |
19.698 |
20.086 |
22.004 |
|
|
| Weekly Pivots for week ending 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.093 |
24.687 |
22.671 |
|
| R3 |
23.983 |
23.577 |
22.365 |
|
| R2 |
22.873 |
22.873 |
22.264 |
|
| R1 |
22.467 |
22.467 |
22.162 |
22.670 |
| PP |
21.763 |
21.763 |
21.763 |
21.865 |
| S1 |
21.357 |
21.357 |
21.958 |
21.560 |
| S2 |
20.653 |
20.653 |
21.857 |
|
| S3 |
19.543 |
20.247 |
21.755 |
|
| S4 |
18.433 |
19.137 |
21.450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.530 |
21.725 |
1.805 |
8.0% |
0.681 |
3.0% |
48% |
True |
False |
44,102 |
| 10 |
23.530 |
21.060 |
2.470 |
10.9% |
0.572 |
2.5% |
62% |
True |
False |
40,212 |
| 20 |
23.530 |
19.700 |
3.830 |
17.0% |
0.483 |
2.1% |
75% |
True |
False |
35,970 |
| 40 |
23.530 |
17.785 |
5.745 |
25.4% |
0.438 |
1.9% |
84% |
True |
False |
28,363 |
| 60 |
23.530 |
17.400 |
6.130 |
27.1% |
0.427 |
1.9% |
85% |
True |
False |
20,113 |
| 80 |
23.530 |
17.400 |
6.130 |
27.1% |
0.440 |
1.9% |
85% |
True |
False |
15,490 |
| 100 |
23.530 |
17.335 |
6.195 |
27.4% |
0.445 |
2.0% |
85% |
True |
False |
12,933 |
| 120 |
23.530 |
17.170 |
6.360 |
28.2% |
0.458 |
2.0% |
85% |
True |
False |
10,976 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.014 |
|
2.618 |
26.292 |
|
1.618 |
25.237 |
|
1.000 |
24.585 |
|
0.618 |
24.182 |
|
HIGH |
23.530 |
|
0.618 |
23.127 |
|
0.500 |
23.003 |
|
0.382 |
22.878 |
|
LOW |
22.475 |
|
0.618 |
21.823 |
|
1.000 |
21.420 |
|
1.618 |
20.768 |
|
2.618 |
19.713 |
|
4.250 |
17.991 |
|
|
| Fisher Pivots for day following 07-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.003 |
22.670 |
| PP |
22.863 |
22.641 |
| S1 |
22.724 |
22.613 |
|