COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 06-Oct-2010
Day Change Summary
Previous Current
05-Oct-2010 06-Oct-2010 Change Change % Previous Week
Open 21.910 22.865 0.955 4.4% 21.460
High 22.920 23.200 0.280 1.2% 22.170
Low 21.810 22.760 0.950 4.4% 21.060
Close 22.737 23.043 0.306 1.3% 22.060
Range 1.110 0.440 -0.670 -60.4% 1.110
ATR 0.479 0.478 -0.001 -0.2% 0.000
Volume 27,334 55,849 28,515 104.3% 201,250
Daily Pivots for day following 06-Oct-2010
Classic Woodie Camarilla DeMark
R4 24.321 24.122 23.285
R3 23.881 23.682 23.164
R2 23.441 23.441 23.124
R1 23.242 23.242 23.083 23.342
PP 23.001 23.001 23.001 23.051
S1 22.802 22.802 23.003 22.902
S2 22.561 22.561 22.962
S3 22.121 22.362 22.922
S4 21.681 21.922 22.801
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 25.093 24.687 22.671
R3 23.983 23.577 22.365
R2 22.873 22.873 22.264
R1 22.467 22.467 22.162 22.670
PP 21.763 21.763 21.763 21.865
S1 21.357 21.357 21.958 21.560
S2 20.653 20.653 21.857
S3 19.543 20.247 21.755
S4 18.433 19.137 21.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.200 21.565 1.635 7.1% 0.582 2.5% 90% True False 42,378
10 23.200 20.885 2.315 10.0% 0.505 2.2% 93% True False 39,144
20 23.200 19.680 3.520 15.3% 0.451 2.0% 96% True False 35,120
40 23.200 17.785 5.415 23.5% 0.426 1.8% 97% True False 27,351
60 23.200 17.400 5.800 25.2% 0.416 1.8% 97% True False 19,328
80 23.200 17.400 5.800 25.2% 0.431 1.9% 97% True False 14,938
100 23.200 17.335 5.865 25.5% 0.441 1.9% 97% True False 12,468
120 23.200 17.170 6.030 26.2% 0.451 2.0% 97% True False 10,586
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.070
2.618 24.352
1.618 23.912
1.000 23.640
0.618 23.472
HIGH 23.200
0.618 23.032
0.500 22.980
0.382 22.928
LOW 22.760
0.618 22.488
1.000 22.320
1.618 22.048
2.618 21.608
4.250 20.890
Fisher Pivots for day following 06-Oct-2010
Pivot 1 day 3 day
R1 23.022 22.864
PP 23.001 22.684
S1 22.980 22.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.