COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 05-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2010 |
05-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
22.125 |
21.910 |
-0.215 |
-1.0% |
21.460 |
| High |
22.235 |
22.920 |
0.685 |
3.1% |
22.170 |
| Low |
21.880 |
21.810 |
-0.070 |
-0.3% |
21.060 |
| Close |
22.036 |
22.737 |
0.701 |
3.2% |
22.060 |
| Range |
0.355 |
1.110 |
0.755 |
212.7% |
1.110 |
| ATR |
0.430 |
0.479 |
0.049 |
11.3% |
0.000 |
| Volume |
38,171 |
27,334 |
-10,837 |
-28.4% |
201,250 |
|
| Daily Pivots for day following 05-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.819 |
25.388 |
23.348 |
|
| R3 |
24.709 |
24.278 |
23.042 |
|
| R2 |
23.599 |
23.599 |
22.941 |
|
| R1 |
23.168 |
23.168 |
22.839 |
23.384 |
| PP |
22.489 |
22.489 |
22.489 |
22.597 |
| S1 |
22.058 |
22.058 |
22.635 |
22.274 |
| S2 |
21.379 |
21.379 |
22.534 |
|
| S3 |
20.269 |
20.948 |
22.432 |
|
| S4 |
19.159 |
19.838 |
22.127 |
|
|
| Weekly Pivots for week ending 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.093 |
24.687 |
22.671 |
|
| R3 |
23.983 |
23.577 |
22.365 |
|
| R2 |
22.873 |
22.873 |
22.264 |
|
| R1 |
22.467 |
22.467 |
22.162 |
22.670 |
| PP |
21.763 |
21.763 |
21.763 |
21.865 |
| S1 |
21.357 |
21.357 |
21.958 |
21.560 |
| S2 |
20.653 |
20.653 |
21.857 |
|
| S3 |
19.543 |
20.247 |
21.755 |
|
| S4 |
18.433 |
19.137 |
21.450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.920 |
21.565 |
1.355 |
6.0% |
0.567 |
2.5% |
86% |
True |
False |
41,682 |
| 10 |
22.920 |
20.885 |
2.035 |
9.0% |
0.488 |
2.1% |
91% |
True |
False |
37,179 |
| 20 |
22.920 |
19.680 |
3.240 |
14.2% |
0.447 |
2.0% |
94% |
True |
False |
34,097 |
| 40 |
22.920 |
17.785 |
5.135 |
22.6% |
0.427 |
1.9% |
96% |
True |
False |
26,057 |
| 60 |
22.920 |
17.400 |
5.520 |
24.3% |
0.416 |
1.8% |
97% |
True |
False |
18,413 |
| 80 |
22.920 |
17.400 |
5.520 |
24.3% |
0.429 |
1.9% |
97% |
True |
False |
14,298 |
| 100 |
22.920 |
17.335 |
5.585 |
24.6% |
0.443 |
1.9% |
97% |
True |
False |
11,933 |
| 120 |
22.920 |
17.170 |
5.750 |
25.3% |
0.454 |
2.0% |
97% |
True |
False |
10,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.638 |
|
2.618 |
25.826 |
|
1.618 |
24.716 |
|
1.000 |
24.030 |
|
0.618 |
23.606 |
|
HIGH |
22.920 |
|
0.618 |
22.496 |
|
0.500 |
22.365 |
|
0.382 |
22.234 |
|
LOW |
21.810 |
|
0.618 |
21.124 |
|
1.000 |
20.700 |
|
1.618 |
20.014 |
|
2.618 |
18.904 |
|
4.250 |
17.093 |
|
|
| Fisher Pivots for day following 05-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
22.613 |
22.599 |
| PP |
22.489 |
22.461 |
| S1 |
22.365 |
22.323 |
|