COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 04-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2010 |
04-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
21.770 |
22.125 |
0.355 |
1.6% |
21.460 |
| High |
22.170 |
22.235 |
0.065 |
0.3% |
22.170 |
| Low |
21.725 |
21.880 |
0.155 |
0.7% |
21.060 |
| Close |
22.060 |
22.036 |
-0.024 |
-0.1% |
22.060 |
| Range |
0.445 |
0.355 |
-0.090 |
-20.2% |
1.110 |
| ATR |
0.436 |
0.430 |
-0.006 |
-1.3% |
0.000 |
| Volume |
51,243 |
38,171 |
-13,072 |
-25.5% |
201,250 |
|
| Daily Pivots for day following 04-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.115 |
22.931 |
22.231 |
|
| R3 |
22.760 |
22.576 |
22.134 |
|
| R2 |
22.405 |
22.405 |
22.101 |
|
| R1 |
22.221 |
22.221 |
22.069 |
22.136 |
| PP |
22.050 |
22.050 |
22.050 |
22.008 |
| S1 |
21.866 |
21.866 |
22.003 |
21.781 |
| S2 |
21.695 |
21.695 |
21.971 |
|
| S3 |
21.340 |
21.511 |
21.938 |
|
| S4 |
20.985 |
21.156 |
21.841 |
|
|
| Weekly Pivots for week ending 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.093 |
24.687 |
22.671 |
|
| R3 |
23.983 |
23.577 |
22.365 |
|
| R2 |
22.873 |
22.873 |
22.264 |
|
| R1 |
22.467 |
22.467 |
22.162 |
22.670 |
| PP |
21.763 |
21.763 |
21.763 |
21.865 |
| S1 |
21.357 |
21.357 |
21.958 |
21.560 |
| S2 |
20.653 |
20.653 |
21.857 |
|
| S3 |
19.543 |
20.247 |
21.755 |
|
| S4 |
18.433 |
19.137 |
21.450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.235 |
21.060 |
1.175 |
5.3% |
0.493 |
2.2% |
83% |
True |
False |
41,599 |
| 10 |
22.235 |
20.515 |
1.720 |
7.8% |
0.436 |
2.0% |
88% |
True |
False |
36,763 |
| 20 |
22.235 |
19.585 |
2.650 |
12.0% |
0.415 |
1.9% |
92% |
True |
False |
34,335 |
| 40 |
22.235 |
17.785 |
4.450 |
20.2% |
0.408 |
1.9% |
96% |
True |
False |
25,526 |
| 60 |
22.235 |
17.400 |
4.835 |
21.9% |
0.403 |
1.8% |
96% |
True |
False |
17,965 |
| 80 |
22.235 |
17.400 |
4.835 |
21.9% |
0.419 |
1.9% |
96% |
True |
False |
14,012 |
| 100 |
22.235 |
17.335 |
4.900 |
22.2% |
0.437 |
2.0% |
96% |
True |
False |
11,673 |
| 120 |
22.235 |
17.170 |
5.065 |
23.0% |
0.447 |
2.0% |
96% |
True |
False |
9,903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.744 |
|
2.618 |
23.164 |
|
1.618 |
22.809 |
|
1.000 |
22.590 |
|
0.618 |
22.454 |
|
HIGH |
22.235 |
|
0.618 |
22.099 |
|
0.500 |
22.058 |
|
0.382 |
22.016 |
|
LOW |
21.880 |
|
0.618 |
21.661 |
|
1.000 |
21.525 |
|
1.618 |
21.306 |
|
2.618 |
20.951 |
|
4.250 |
20.371 |
|
|
| Fisher Pivots for day following 04-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
22.058 |
21.991 |
| PP |
22.050 |
21.945 |
| S1 |
22.043 |
21.900 |
|