COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 30-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2010 |
30-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
21.775 |
21.895 |
0.120 |
0.6% |
20.780 |
| High |
22.075 |
22.125 |
0.050 |
0.2% |
21.490 |
| Low |
21.710 |
21.565 |
-0.145 |
-0.7% |
20.515 |
| Close |
21.952 |
21.821 |
-0.131 |
-0.6% |
21.399 |
| Range |
0.365 |
0.560 |
0.195 |
53.4% |
0.975 |
| ATR |
0.426 |
0.435 |
0.010 |
2.3% |
0.000 |
| Volume |
52,370 |
39,296 |
-13,074 |
-25.0% |
161,953 |
|
| Daily Pivots for day following 30-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.517 |
23.229 |
22.129 |
|
| R3 |
22.957 |
22.669 |
21.975 |
|
| R2 |
22.397 |
22.397 |
21.924 |
|
| R1 |
22.109 |
22.109 |
21.872 |
21.973 |
| PP |
21.837 |
21.837 |
21.837 |
21.769 |
| S1 |
21.549 |
21.549 |
21.770 |
21.413 |
| S2 |
21.277 |
21.277 |
21.718 |
|
| S3 |
20.717 |
20.989 |
21.667 |
|
| S4 |
20.157 |
20.429 |
21.513 |
|
|
| Weekly Pivots for week ending 24-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.060 |
23.704 |
21.935 |
|
| R3 |
23.085 |
22.729 |
21.667 |
|
| R2 |
22.110 |
22.110 |
21.578 |
|
| R1 |
21.754 |
21.754 |
21.488 |
21.932 |
| PP |
21.135 |
21.135 |
21.135 |
21.224 |
| S1 |
20.779 |
20.779 |
21.310 |
20.957 |
| S2 |
20.160 |
20.160 |
21.220 |
|
| S3 |
19.185 |
19.804 |
21.131 |
|
| S4 |
18.210 |
18.829 |
20.863 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.125 |
21.060 |
1.065 |
4.9% |
0.463 |
2.1% |
71% |
True |
False |
36,322 |
| 10 |
22.125 |
20.515 |
1.610 |
7.4% |
0.425 |
1.9% |
81% |
True |
False |
34,101 |
| 20 |
22.125 |
19.345 |
2.780 |
12.7% |
0.419 |
1.9% |
89% |
True |
False |
32,480 |
| 40 |
22.125 |
17.785 |
4.340 |
19.9% |
0.403 |
1.8% |
93% |
True |
False |
23,467 |
| 60 |
22.125 |
17.400 |
4.725 |
21.7% |
0.403 |
1.8% |
94% |
True |
False |
16,524 |
| 80 |
22.125 |
17.400 |
4.725 |
21.7% |
0.418 |
1.9% |
94% |
True |
False |
12,972 |
| 100 |
22.125 |
17.335 |
4.790 |
22.0% |
0.445 |
2.0% |
94% |
True |
False |
10,815 |
| 120 |
22.125 |
17.170 |
4.955 |
22.7% |
0.445 |
2.0% |
94% |
True |
False |
9,179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.505 |
|
2.618 |
23.591 |
|
1.618 |
23.031 |
|
1.000 |
22.685 |
|
0.618 |
22.471 |
|
HIGH |
22.125 |
|
0.618 |
21.911 |
|
0.500 |
21.845 |
|
0.382 |
21.779 |
|
LOW |
21.565 |
|
0.618 |
21.219 |
|
1.000 |
21.005 |
|
1.618 |
20.659 |
|
2.618 |
20.099 |
|
4.250 |
19.185 |
|
|
| Fisher Pivots for day following 30-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
21.845 |
21.745 |
| PP |
21.837 |
21.669 |
| S1 |
21.829 |
21.593 |
|