COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 28-Sep-2010
Day Change Summary
Previous Current
27-Sep-2010 28-Sep-2010 Change Change % Previous Week
Open 21.460 21.460 0.000 0.0% 20.780
High 21.645 21.800 0.155 0.7% 21.490
Low 21.365 21.060 -0.305 -1.4% 20.515
Close 21.471 21.707 0.236 1.1% 21.399
Range 0.280 0.740 0.460 164.3% 0.975
ATR 0.406 0.430 0.024 5.9% 0.000
Volume 31,422 26,919 -4,503 -14.3% 161,953
Daily Pivots for day following 28-Sep-2010
Classic Woodie Camarilla DeMark
R4 23.742 23.465 22.114
R3 23.002 22.725 21.911
R2 22.262 22.262 21.843
R1 21.985 21.985 21.775 22.124
PP 21.522 21.522 21.522 21.592
S1 21.245 21.245 21.639 21.384
S2 20.782 20.782 21.571
S3 20.042 20.505 21.504
S4 19.302 19.765 21.300
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 24.060 23.704 21.935
R3 23.085 22.729 21.667
R2 22.110 22.110 21.578
R1 21.754 21.754 21.488 21.932
PP 21.135 21.135 21.135 21.224
S1 20.779 20.779 21.310 20.957
S2 20.160 20.160 21.220
S3 19.185 19.804 21.131
S4 18.210 18.829 20.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.800 20.885 0.915 4.2% 0.408 1.9% 90% True False 32,676
10 21.800 20.340 1.460 6.7% 0.400 1.8% 94% True False 31,751
20 21.800 18.860 2.940 13.5% 0.412 1.9% 97% True False 30,219
40 21.800 17.785 4.015 18.5% 0.398 1.8% 98% True False 21,463
60 21.800 17.400 4.400 20.3% 0.403 1.9% 98% True False 15,050
80 21.800 17.335 4.465 20.6% 0.424 2.0% 98% True False 11,903
100 21.800 17.335 4.465 20.6% 0.451 2.1% 98% True False 9,936
120 21.800 17.170 4.630 21.3% 0.443 2.0% 98% True False 8,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 24.945
2.618 23.737
1.618 22.997
1.000 22.540
0.618 22.257
HIGH 21.800
0.618 21.517
0.500 21.430
0.382 21.343
LOW 21.060
0.618 20.603
1.000 20.320
1.618 19.863
2.618 19.123
4.250 17.915
Fisher Pivots for day following 28-Sep-2010
Pivot 1 day 3 day
R1 21.615 21.615
PP 21.522 21.522
S1 21.430 21.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.