COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 24-Sep-2010
Day Change Summary
Previous Current
23-Sep-2010 24-Sep-2010 Change Change % Previous Week
Open 21.165 21.150 -0.015 -0.1% 20.780
High 21.265 21.490 0.225 1.1% 21.490
Low 20.885 21.120 0.235 1.1% 20.515
Close 21.213 21.399 0.186 0.9% 21.399
Range 0.380 0.370 -0.010 -2.6% 0.975
ATR 0.420 0.416 -0.004 -0.8% 0.000
Volume 37,238 31,604 -5,634 -15.1% 161,953
Daily Pivots for day following 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 22.446 22.293 21.603
R3 22.076 21.923 21.501
R2 21.706 21.706 21.467
R1 21.553 21.553 21.433 21.630
PP 21.336 21.336 21.336 21.375
S1 21.183 21.183 21.365 21.260
S2 20.966 20.966 21.331
S3 20.596 20.813 21.297
S4 20.226 20.443 21.196
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 24.060 23.704 21.935
R3 23.085 22.729 21.667
R2 22.110 22.110 21.578
R1 21.754 21.754 21.488 21.932
PP 21.135 21.135 21.135 21.224
S1 20.779 20.779 21.310 20.957
S2 20.160 20.160 21.220
S3 19.185 19.804 21.131
S4 18.210 18.829 20.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.490 20.515 0.975 4.6% 0.379 1.8% 91% True False 32,390
10 21.490 19.820 1.670 7.8% 0.395 1.8% 95% True False 31,555
20 21.490 18.860 2.630 12.3% 0.396 1.9% 97% True False 30,812
40 21.490 17.590 3.900 18.2% 0.401 1.9% 98% True False 20,162
60 21.490 17.400 4.090 19.1% 0.410 1.9% 98% True False 14,122
80 21.490 17.335 4.155 19.4% 0.427 2.0% 98% True False 11,232
100 21.490 17.170 4.320 20.2% 0.453 2.1% 98% True False 9,371
120 21.490 17.170 4.320 20.2% 0.439 2.1% 98% True False 7,958
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.063
2.618 22.459
1.618 22.089
1.000 21.860
0.618 21.719
HIGH 21.490
0.618 21.349
0.500 21.305
0.382 21.261
LOW 21.120
0.618 20.891
1.000 20.750
1.618 20.521
2.618 20.151
4.250 19.548
Fisher Pivots for day following 24-Sep-2010
Pivot 1 day 3 day
R1 21.368 21.329
PP 21.336 21.258
S1 21.305 21.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.