COMEX Silver Future December 2010
Trading Metrics calculated at close of trading on 22-Sep-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2010 |
22-Sep-2010 |
Change |
Change % |
Previous Week |
Open |
20.770 |
21.025 |
0.255 |
1.2% |
19.895 |
High |
21.110 |
21.200 |
0.090 |
0.4% |
21.025 |
Low |
20.515 |
20.930 |
0.415 |
2.0% |
19.820 |
Close |
20.640 |
21.055 |
0.415 |
2.0% |
20.816 |
Range |
0.595 |
0.270 |
-0.325 |
-54.6% |
1.205 |
ATR |
0.412 |
0.423 |
0.011 |
2.6% |
0.000 |
Volume |
23,172 |
36,197 |
13,025 |
56.2% |
153,606 |
|
Daily Pivots for day following 22-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.872 |
21.733 |
21.204 |
|
R3 |
21.602 |
21.463 |
21.129 |
|
R2 |
21.332 |
21.332 |
21.105 |
|
R1 |
21.193 |
21.193 |
21.080 |
21.263 |
PP |
21.062 |
21.062 |
21.062 |
21.096 |
S1 |
20.923 |
20.923 |
21.030 |
20.993 |
S2 |
20.792 |
20.792 |
21.006 |
|
S3 |
20.522 |
20.653 |
20.981 |
|
S4 |
20.252 |
20.383 |
20.907 |
|
|
Weekly Pivots for week ending 17-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.169 |
23.697 |
21.479 |
|
R3 |
22.964 |
22.492 |
21.147 |
|
R2 |
21.759 |
21.759 |
21.037 |
|
R1 |
21.287 |
21.287 |
20.926 |
21.523 |
PP |
20.554 |
20.554 |
20.554 |
20.672 |
S1 |
20.082 |
20.082 |
20.706 |
20.318 |
S2 |
19.349 |
19.349 |
20.595 |
|
S3 |
18.144 |
18.877 |
20.485 |
|
S4 |
16.939 |
17.672 |
20.153 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.200 |
20.475 |
0.725 |
3.4% |
0.384 |
1.8% |
80% |
True |
False |
30,360 |
10 |
21.200 |
19.680 |
1.520 |
7.2% |
0.398 |
1.9% |
90% |
True |
False |
31,096 |
20 |
21.200 |
18.385 |
2.815 |
13.4% |
0.408 |
1.9% |
95% |
True |
False |
30,088 |
40 |
21.200 |
17.400 |
3.800 |
18.0% |
0.397 |
1.9% |
96% |
True |
False |
18,750 |
60 |
21.200 |
17.400 |
3.800 |
18.0% |
0.408 |
1.9% |
96% |
True |
False |
13,052 |
80 |
21.200 |
17.335 |
3.865 |
18.4% |
0.428 |
2.0% |
96% |
True |
False |
10,404 |
100 |
21.200 |
17.170 |
4.030 |
19.1% |
0.459 |
2.2% |
96% |
True |
False |
8,690 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.348 |
2.618 |
21.907 |
1.618 |
21.637 |
1.000 |
21.470 |
0.618 |
21.367 |
HIGH |
21.200 |
0.618 |
21.097 |
0.500 |
21.065 |
0.382 |
21.033 |
LOW |
20.930 |
0.618 |
20.763 |
1.000 |
20.660 |
1.618 |
20.493 |
2.618 |
20.223 |
4.250 |
19.783 |
|
|
Fisher Pivots for day following 22-Sep-2010 |
Pivot |
1 day |
3 day |
R1 |
21.065 |
20.989 |
PP |
21.062 |
20.923 |
S1 |
21.058 |
20.858 |
|