COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 20-Sep-2010
Day Change Summary
Previous Current
17-Sep-2010 20-Sep-2010 Change Change % Previous Week
Open 20.810 20.780 -0.030 -0.1% 19.895
High 21.025 21.000 -0.025 -0.1% 21.025
Low 20.620 20.720 0.100 0.5% 19.820
Close 20.816 20.803 -0.013 -0.1% 20.816
Range 0.405 0.280 -0.125 -30.9% 1.205
ATR 0.407 0.398 -0.009 -2.2% 0.000
Volume 29,055 33,742 4,687 16.1% 153,606
Daily Pivots for day following 20-Sep-2010
Classic Woodie Camarilla DeMark
R4 21.681 21.522 20.957
R3 21.401 21.242 20.880
R2 21.121 21.121 20.854
R1 20.962 20.962 20.829 21.042
PP 20.841 20.841 20.841 20.881
S1 20.682 20.682 20.777 20.762
S2 20.561 20.561 20.752
S3 20.281 20.402 20.726
S4 20.001 20.122 20.649
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 24.169 23.697 21.479
R3 22.964 22.492 21.147
R2 21.759 21.759 21.037
R1 21.287 21.287 20.926 21.523
PP 20.554 20.554 20.554 20.672
S1 20.082 20.082 20.706 20.318
S2 19.349 19.349 20.595
S3 18.144 18.877 20.485
S4 16.939 17.672 20.153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.025 20.030 0.995 4.8% 0.377 1.8% 78% False False 31,751
10 21.025 19.585 1.440 6.9% 0.394 1.9% 85% False False 31,907
20 21.025 17.785 3.240 15.6% 0.411 2.0% 93% False False 28,403
40 21.025 17.400 3.625 17.4% 0.398 1.9% 94% False False 17,390
60 21.025 17.400 3.625 17.4% 0.411 2.0% 94% False False 12,110
80 21.025 17.335 3.690 17.7% 0.428 2.1% 94% False False 9,724
100 21.025 17.170 3.855 18.5% 0.458 2.2% 94% False False 8,114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 22.190
2.618 21.733
1.618 21.453
1.000 21.280
0.618 21.173
HIGH 21.000
0.618 20.893
0.500 20.860
0.382 20.827
LOW 20.720
0.618 20.547
1.000 20.440
1.618 20.267
2.618 19.987
4.250 19.530
Fisher Pivots for day following 20-Sep-2010
Pivot 1 day 3 day
R1 20.860 20.785
PP 20.841 20.768
S1 20.822 20.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.