COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 17-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2010 |
17-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
20.610 |
20.810 |
0.200 |
1.0% |
19.895 |
| High |
20.845 |
21.025 |
0.180 |
0.9% |
21.025 |
| Low |
20.475 |
20.620 |
0.145 |
0.7% |
19.820 |
| Close |
20.771 |
20.816 |
0.045 |
0.2% |
20.816 |
| Range |
0.370 |
0.405 |
0.035 |
9.5% |
1.205 |
| ATR |
0.407 |
0.407 |
0.000 |
0.0% |
0.000 |
| Volume |
29,634 |
29,055 |
-579 |
-2.0% |
153,606 |
|
| Daily Pivots for day following 17-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.035 |
21.831 |
21.039 |
|
| R3 |
21.630 |
21.426 |
20.927 |
|
| R2 |
21.225 |
21.225 |
20.890 |
|
| R1 |
21.021 |
21.021 |
20.853 |
21.123 |
| PP |
20.820 |
20.820 |
20.820 |
20.872 |
| S1 |
20.616 |
20.616 |
20.779 |
20.718 |
| S2 |
20.415 |
20.415 |
20.742 |
|
| S3 |
20.010 |
20.211 |
20.705 |
|
| S4 |
19.605 |
19.806 |
20.593 |
|
|
| Weekly Pivots for week ending 17-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.169 |
23.697 |
21.479 |
|
| R3 |
22.964 |
22.492 |
21.147 |
|
| R2 |
21.759 |
21.759 |
21.037 |
|
| R1 |
21.287 |
21.287 |
20.926 |
21.523 |
| PP |
20.554 |
20.554 |
20.554 |
20.672 |
| S1 |
20.082 |
20.082 |
20.706 |
20.318 |
| S2 |
19.349 |
19.349 |
20.595 |
|
| S3 |
18.144 |
18.877 |
20.485 |
|
| S4 |
16.939 |
17.672 |
20.153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.025 |
19.820 |
1.205 |
5.8% |
0.411 |
2.0% |
83% |
True |
False |
30,721 |
| 10 |
21.025 |
19.505 |
1.520 |
7.3% |
0.414 |
2.0% |
86% |
True |
False |
31,220 |
| 20 |
21.025 |
17.785 |
3.240 |
15.6% |
0.422 |
2.0% |
94% |
True |
False |
27,226 |
| 40 |
21.025 |
17.400 |
3.625 |
17.4% |
0.397 |
1.9% |
94% |
True |
False |
16,632 |
| 60 |
21.025 |
17.400 |
3.625 |
17.4% |
0.417 |
2.0% |
94% |
True |
False |
11,585 |
| 80 |
21.025 |
17.335 |
3.690 |
17.7% |
0.430 |
2.1% |
94% |
True |
False |
9,333 |
| 100 |
21.025 |
17.170 |
3.855 |
18.5% |
0.459 |
2.2% |
95% |
True |
False |
7,789 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.746 |
|
2.618 |
22.085 |
|
1.618 |
21.680 |
|
1.000 |
21.430 |
|
0.618 |
21.275 |
|
HIGH |
21.025 |
|
0.618 |
20.870 |
|
0.500 |
20.823 |
|
0.382 |
20.775 |
|
LOW |
20.620 |
|
0.618 |
20.370 |
|
1.000 |
20.215 |
|
1.618 |
19.965 |
|
2.618 |
19.560 |
|
4.250 |
18.899 |
|
|
| Fisher Pivots for day following 17-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
20.823 |
20.772 |
| PP |
20.820 |
20.727 |
| S1 |
20.818 |
20.683 |
|