COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 15-Sep-2010
Day Change Summary
Previous Current
14-Sep-2010 15-Sep-2010 Change Change % Previous Week
Open 20.070 20.500 0.430 2.1% 19.940
High 20.550 20.650 0.100 0.5% 20.180
Low 20.030 20.340 0.310 1.5% 19.585
Close 20.432 20.571 0.139 0.7% 19.845
Range 0.520 0.310 -0.210 -40.4% 0.595
ATR 0.418 0.410 -0.008 -1.8% 0.000
Volume 27,797 38,527 10,730 38.6% 131,726
Daily Pivots for day following 15-Sep-2010
Classic Woodie Camarilla DeMark
R4 21.450 21.321 20.742
R3 21.140 21.011 20.656
R2 20.830 20.830 20.628
R1 20.701 20.701 20.599 20.766
PP 20.520 20.520 20.520 20.553
S1 20.391 20.391 20.543 20.456
S2 20.210 20.210 20.514
S3 19.900 20.081 20.486
S4 19.590 19.771 20.401
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 21.655 21.345 20.172
R3 21.060 20.750 20.009
R2 20.465 20.465 19.954
R1 20.155 20.155 19.900 20.013
PP 19.870 19.870 19.870 19.799
S1 19.560 19.560 19.790 19.418
S2 19.275 19.275 19.736
S3 18.680 18.965 19.681
S4 18.085 18.370 19.518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.650 19.680 0.970 4.7% 0.412 2.0% 92% True False 31,832
10 20.650 19.320 1.330 6.5% 0.397 1.9% 94% True False 30,782
20 20.650 17.785 2.865 13.9% 0.421 2.0% 97% True False 26,027
40 20.650 17.400 3.250 15.8% 0.398 1.9% 98% True False 15,262
60 20.650 17.400 3.250 15.8% 0.420 2.0% 98% True False 10,687
80 20.650 17.335 3.315 16.1% 0.424 2.1% 98% True False 8,639
100 20.650 17.170 3.480 16.9% 0.455 2.2% 98% True False 7,223
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21.968
2.618 21.462
1.618 21.152
1.000 20.960
0.618 20.842
HIGH 20.650
0.618 20.532
0.500 20.495
0.382 20.458
LOW 20.340
0.618 20.148
1.000 20.030
1.618 19.838
2.618 19.528
4.250 19.023
Fisher Pivots for day following 15-Sep-2010
Pivot 1 day 3 day
R1 20.546 20.459
PP 20.520 20.347
S1 20.495 20.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.