COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 14-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2010 |
14-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
19.895 |
20.070 |
0.175 |
0.9% |
19.940 |
| High |
20.270 |
20.550 |
0.280 |
1.4% |
20.180 |
| Low |
19.820 |
20.030 |
0.210 |
1.1% |
19.585 |
| Close |
20.151 |
20.432 |
0.281 |
1.4% |
19.845 |
| Range |
0.450 |
0.520 |
0.070 |
15.6% |
0.595 |
| ATR |
0.410 |
0.418 |
0.008 |
1.9% |
0.000 |
| Volume |
28,593 |
27,797 |
-796 |
-2.8% |
131,726 |
|
| Daily Pivots for day following 14-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.897 |
21.685 |
20.718 |
|
| R3 |
21.377 |
21.165 |
20.575 |
|
| R2 |
20.857 |
20.857 |
20.527 |
|
| R1 |
20.645 |
20.645 |
20.480 |
20.751 |
| PP |
20.337 |
20.337 |
20.337 |
20.391 |
| S1 |
20.125 |
20.125 |
20.384 |
20.231 |
| S2 |
19.817 |
19.817 |
20.337 |
|
| S3 |
19.297 |
19.605 |
20.289 |
|
| S4 |
18.777 |
19.085 |
20.146 |
|
|
| Weekly Pivots for week ending 10-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.655 |
21.345 |
20.172 |
|
| R3 |
21.060 |
20.750 |
20.009 |
|
| R2 |
20.465 |
20.465 |
19.954 |
|
| R1 |
20.155 |
20.155 |
19.900 |
20.013 |
| PP |
19.870 |
19.870 |
19.870 |
19.799 |
| S1 |
19.560 |
19.560 |
19.790 |
19.418 |
| S2 |
19.275 |
19.275 |
19.736 |
|
| S3 |
18.680 |
18.965 |
19.681 |
|
| S4 |
18.085 |
18.370 |
19.518 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.550 |
19.680 |
0.870 |
4.3% |
0.422 |
2.1% |
86% |
True |
False |
31,205 |
| 10 |
20.550 |
18.860 |
1.690 |
8.3% |
0.425 |
2.1% |
93% |
True |
False |
28,687 |
| 20 |
20.550 |
17.785 |
2.765 |
13.5% |
0.418 |
2.0% |
96% |
True |
False |
24,301 |
| 40 |
20.550 |
17.400 |
3.150 |
15.4% |
0.398 |
1.9% |
96% |
True |
False |
14,366 |
| 60 |
20.550 |
17.400 |
3.150 |
15.4% |
0.428 |
2.1% |
96% |
True |
False |
10,081 |
| 80 |
20.550 |
17.335 |
3.215 |
15.7% |
0.425 |
2.1% |
96% |
True |
False |
8,184 |
| 100 |
20.550 |
17.170 |
3.380 |
16.5% |
0.458 |
2.2% |
97% |
True |
False |
6,847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.760 |
|
2.618 |
21.911 |
|
1.618 |
21.391 |
|
1.000 |
21.070 |
|
0.618 |
20.871 |
|
HIGH |
20.550 |
|
0.618 |
20.351 |
|
0.500 |
20.290 |
|
0.382 |
20.229 |
|
LOW |
20.030 |
|
0.618 |
19.709 |
|
1.000 |
19.510 |
|
1.618 |
19.189 |
|
2.618 |
18.669 |
|
4.250 |
17.820 |
|
|
| Fisher Pivots for day following 14-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
20.385 |
20.330 |
| PP |
20.337 |
20.227 |
| S1 |
20.290 |
20.125 |
|