COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 08-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2010 |
08-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
19.940 |
19.835 |
-0.105 |
-0.5% |
19.100 |
| High |
20.045 |
20.180 |
0.135 |
0.7% |
19.985 |
| Low |
19.585 |
19.820 |
0.235 |
1.2% |
18.860 |
| Close |
19.914 |
20.009 |
0.095 |
0.5% |
19.949 |
| Range |
0.460 |
0.360 |
-0.100 |
-21.7% |
1.125 |
| ATR |
0.413 |
0.410 |
-0.004 |
-0.9% |
0.000 |
| Volume |
32,087 |
35,393 |
3,306 |
10.3% |
137,151 |
|
| Daily Pivots for day following 08-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.083 |
20.906 |
20.207 |
|
| R3 |
20.723 |
20.546 |
20.108 |
|
| R2 |
20.363 |
20.363 |
20.075 |
|
| R1 |
20.186 |
20.186 |
20.042 |
20.275 |
| PP |
20.003 |
20.003 |
20.003 |
20.047 |
| S1 |
19.826 |
19.826 |
19.976 |
19.915 |
| S2 |
19.643 |
19.643 |
19.943 |
|
| S3 |
19.283 |
19.466 |
19.910 |
|
| S4 |
18.923 |
19.106 |
19.811 |
|
|
| Weekly Pivots for week ending 03-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.973 |
22.586 |
20.568 |
|
| R3 |
21.848 |
21.461 |
20.258 |
|
| R2 |
20.723 |
20.723 |
20.155 |
|
| R1 |
20.336 |
20.336 |
20.052 |
20.530 |
| PP |
19.598 |
19.598 |
19.598 |
19.695 |
| S1 |
19.211 |
19.211 |
19.846 |
19.405 |
| S2 |
18.473 |
18.473 |
19.743 |
|
| S3 |
17.348 |
18.086 |
19.640 |
|
| S4 |
16.223 |
16.961 |
19.330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.180 |
19.320 |
0.860 |
4.3% |
0.382 |
1.9% |
80% |
True |
False |
29,731 |
| 10 |
20.180 |
18.385 |
1.795 |
9.0% |
0.417 |
2.1% |
90% |
True |
False |
29,080 |
| 20 |
20.180 |
17.785 |
2.395 |
12.0% |
0.400 |
2.0% |
93% |
True |
False |
19,582 |
| 40 |
20.180 |
17.400 |
2.780 |
13.9% |
0.398 |
2.0% |
94% |
True |
False |
11,432 |
| 60 |
20.180 |
17.400 |
2.780 |
13.9% |
0.425 |
2.1% |
94% |
True |
False |
8,211 |
| 80 |
20.180 |
17.335 |
2.845 |
14.2% |
0.438 |
2.2% |
94% |
True |
False |
6,805 |
| 100 |
20.180 |
17.170 |
3.010 |
15.0% |
0.451 |
2.3% |
94% |
True |
False |
5,680 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.710 |
|
2.618 |
21.122 |
|
1.618 |
20.762 |
|
1.000 |
20.540 |
|
0.618 |
20.402 |
|
HIGH |
20.180 |
|
0.618 |
20.042 |
|
0.500 |
20.000 |
|
0.382 |
19.958 |
|
LOW |
19.820 |
|
0.618 |
19.598 |
|
1.000 |
19.460 |
|
1.618 |
19.238 |
|
2.618 |
18.878 |
|
4.250 |
18.290 |
|
|
| Fisher Pivots for day following 08-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
20.006 |
19.954 |
| PP |
20.003 |
19.898 |
| S1 |
20.000 |
19.843 |
|