COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 07-Sep-2010
Day Change Summary
Previous Current
03-Sep-2010 07-Sep-2010 Change Change % Previous Week
Open 19.705 19.940 0.235 1.2% 19.100
High 19.985 20.045 0.060 0.3% 19.985
Low 19.505 19.585 0.080 0.4% 18.860
Close 19.949 19.914 -0.035 -0.2% 19.949
Range 0.480 0.460 -0.020 -4.2% 1.125
ATR 0.410 0.413 0.004 0.9% 0.000
Volume 26,868 32,087 5,219 19.4% 137,151
Daily Pivots for day following 07-Sep-2010
Classic Woodie Camarilla DeMark
R4 21.228 21.031 20.167
R3 20.768 20.571 20.041
R2 20.308 20.308 19.998
R1 20.111 20.111 19.956 19.980
PP 19.848 19.848 19.848 19.782
S1 19.651 19.651 19.872 19.520
S2 19.388 19.388 19.830
S3 18.928 19.191 19.788
S4 18.468 18.731 19.661
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 22.973 22.586 20.568
R3 21.848 21.461 20.258
R2 20.723 20.723 20.155
R1 20.336 20.336 20.052 20.530
PP 19.598 19.598 19.598 19.695
S1 19.211 19.211 19.846 19.405
S2 18.473 18.473 19.743
S3 17.348 18.086 19.640
S4 16.223 16.961 19.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.045 18.860 1.185 6.0% 0.427 2.1% 89% True False 26,169
10 20.045 17.785 2.260 11.3% 0.455 2.3% 94% True False 26,945
20 20.045 17.785 2.260 11.3% 0.408 2.0% 94% True False 18,017
40 20.045 17.400 2.645 13.3% 0.400 2.0% 95% True False 10,571
60 20.045 17.400 2.645 13.3% 0.423 2.1% 95% True False 7,698
80 20.045 17.335 2.710 13.6% 0.442 2.2% 95% True False 6,393
100 20.045 17.170 2.875 14.4% 0.456 2.3% 95% True False 5,331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.000
2.618 21.249
1.618 20.789
1.000 20.505
0.618 20.329
HIGH 20.045
0.618 19.869
0.500 19.815
0.382 19.761
LOW 19.585
0.618 19.301
1.000 19.125
1.618 18.841
2.618 18.381
4.250 17.630
Fisher Pivots for day following 07-Sep-2010
Pivot 1 day 3 day
R1 19.881 19.841
PP 19.848 19.768
S1 19.815 19.695

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols