COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 03-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2010 |
03-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
19.365 |
19.705 |
0.340 |
1.8% |
19.100 |
| High |
19.740 |
19.985 |
0.245 |
1.2% |
19.985 |
| Low |
19.345 |
19.505 |
0.160 |
0.8% |
18.860 |
| Close |
19.672 |
19.949 |
0.277 |
1.4% |
19.949 |
| Range |
0.395 |
0.480 |
0.085 |
21.5% |
1.125 |
| ATR |
0.404 |
0.410 |
0.005 |
1.3% |
0.000 |
| Volume |
25,459 |
26,868 |
1,409 |
5.5% |
137,151 |
|
| Daily Pivots for day following 03-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.253 |
21.081 |
20.213 |
|
| R3 |
20.773 |
20.601 |
20.081 |
|
| R2 |
20.293 |
20.293 |
20.037 |
|
| R1 |
20.121 |
20.121 |
19.993 |
20.207 |
| PP |
19.813 |
19.813 |
19.813 |
19.856 |
| S1 |
19.641 |
19.641 |
19.905 |
19.727 |
| S2 |
19.333 |
19.333 |
19.861 |
|
| S3 |
18.853 |
19.161 |
19.817 |
|
| S4 |
18.373 |
18.681 |
19.685 |
|
|
| Weekly Pivots for week ending 03-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.973 |
22.586 |
20.568 |
|
| R3 |
21.848 |
21.461 |
20.258 |
|
| R2 |
20.723 |
20.723 |
20.155 |
|
| R1 |
20.336 |
20.336 |
20.052 |
20.530 |
| PP |
19.598 |
19.598 |
19.598 |
19.695 |
| S1 |
19.211 |
19.211 |
19.846 |
19.405 |
| S2 |
18.473 |
18.473 |
19.743 |
|
| S3 |
17.348 |
18.086 |
19.640 |
|
| S4 |
16.223 |
16.961 |
19.330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.985 |
18.860 |
1.125 |
5.6% |
0.386 |
1.9% |
97% |
True |
False |
27,430 |
| 10 |
19.985 |
17.785 |
2.200 |
11.0% |
0.428 |
2.1% |
98% |
True |
False |
24,900 |
| 20 |
19.985 |
17.785 |
2.200 |
11.0% |
0.401 |
2.0% |
98% |
True |
False |
16,717 |
| 40 |
19.985 |
17.400 |
2.585 |
13.0% |
0.397 |
2.0% |
99% |
True |
False |
9,780 |
| 60 |
19.985 |
17.400 |
2.585 |
13.0% |
0.421 |
2.1% |
99% |
True |
False |
7,238 |
| 80 |
19.985 |
17.335 |
2.650 |
13.3% |
0.442 |
2.2% |
99% |
True |
False |
6,008 |
| 100 |
19.985 |
17.170 |
2.815 |
14.1% |
0.454 |
2.3% |
99% |
True |
False |
5,017 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.025 |
|
2.618 |
21.242 |
|
1.618 |
20.762 |
|
1.000 |
20.465 |
|
0.618 |
20.282 |
|
HIGH |
19.985 |
|
0.618 |
19.802 |
|
0.500 |
19.745 |
|
0.382 |
19.688 |
|
LOW |
19.505 |
|
0.618 |
19.208 |
|
1.000 |
19.025 |
|
1.618 |
18.728 |
|
2.618 |
18.248 |
|
4.250 |
17.465 |
|
|
| Fisher Pivots for day following 03-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.881 |
19.850 |
| PP |
19.813 |
19.751 |
| S1 |
19.745 |
19.653 |
|