COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 02-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2010 |
02-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
19.405 |
19.365 |
-0.040 |
-0.2% |
18.075 |
| High |
19.535 |
19.740 |
0.205 |
1.0% |
19.375 |
| Low |
19.320 |
19.345 |
0.025 |
0.1% |
17.785 |
| Close |
19.393 |
19.672 |
0.279 |
1.4% |
19.074 |
| Range |
0.215 |
0.395 |
0.180 |
83.7% |
1.590 |
| ATR |
0.405 |
0.404 |
-0.001 |
-0.2% |
0.000 |
| Volume |
28,852 |
25,459 |
-3,393 |
-11.8% |
111,851 |
|
| Daily Pivots for day following 02-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.771 |
20.616 |
19.889 |
|
| R3 |
20.376 |
20.221 |
19.781 |
|
| R2 |
19.981 |
19.981 |
19.744 |
|
| R1 |
19.826 |
19.826 |
19.708 |
19.904 |
| PP |
19.586 |
19.586 |
19.586 |
19.624 |
| S1 |
19.431 |
19.431 |
19.636 |
19.509 |
| S2 |
19.191 |
19.191 |
19.600 |
|
| S3 |
18.796 |
19.036 |
19.563 |
|
| S4 |
18.401 |
18.641 |
19.455 |
|
|
| Weekly Pivots for week ending 27-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.515 |
22.884 |
19.949 |
|
| R3 |
21.925 |
21.294 |
19.511 |
|
| R2 |
20.335 |
20.335 |
19.366 |
|
| R1 |
19.704 |
19.704 |
19.220 |
20.020 |
| PP |
18.745 |
18.745 |
18.745 |
18.902 |
| S1 |
18.114 |
18.114 |
18.928 |
18.430 |
| S2 |
17.155 |
17.155 |
18.783 |
|
| S3 |
15.565 |
16.524 |
18.637 |
|
| S4 |
13.975 |
14.934 |
18.200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.740 |
18.860 |
0.880 |
4.5% |
0.378 |
1.9% |
92% |
True |
False |
28,419 |
| 10 |
19.740 |
17.785 |
1.955 |
9.9% |
0.430 |
2.2% |
97% |
True |
False |
23,232 |
| 20 |
19.740 |
17.785 |
1.955 |
9.9% |
0.392 |
2.0% |
97% |
True |
False |
15,538 |
| 40 |
19.740 |
17.400 |
2.340 |
11.9% |
0.394 |
2.0% |
97% |
True |
False |
9,170 |
| 60 |
19.740 |
17.400 |
2.340 |
11.9% |
0.420 |
2.1% |
97% |
True |
False |
6,854 |
| 80 |
19.915 |
17.335 |
2.580 |
13.1% |
0.444 |
2.3% |
91% |
False |
False |
5,697 |
| 100 |
19.915 |
17.170 |
2.745 |
14.0% |
0.451 |
2.3% |
91% |
False |
False |
4,764 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.419 |
|
2.618 |
20.774 |
|
1.618 |
20.379 |
|
1.000 |
20.135 |
|
0.618 |
19.984 |
|
HIGH |
19.740 |
|
0.618 |
19.589 |
|
0.500 |
19.543 |
|
0.382 |
19.496 |
|
LOW |
19.345 |
|
0.618 |
19.101 |
|
1.000 |
18.950 |
|
1.618 |
18.706 |
|
2.618 |
18.311 |
|
4.250 |
17.666 |
|
|
| Fisher Pivots for day following 02-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.629 |
19.548 |
| PP |
19.586 |
19.424 |
| S1 |
19.543 |
19.300 |
|