COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 01-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2010 |
01-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
19.075 |
19.405 |
0.330 |
1.7% |
18.075 |
| High |
19.445 |
19.535 |
0.090 |
0.5% |
19.375 |
| Low |
18.860 |
19.320 |
0.460 |
2.4% |
17.785 |
| Close |
19.432 |
19.393 |
-0.039 |
-0.2% |
19.074 |
| Range |
0.585 |
0.215 |
-0.370 |
-63.2% |
1.590 |
| ATR |
0.420 |
0.405 |
-0.015 |
-3.5% |
0.000 |
| Volume |
17,580 |
28,852 |
11,272 |
64.1% |
111,851 |
|
| Daily Pivots for day following 01-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.061 |
19.942 |
19.511 |
|
| R3 |
19.846 |
19.727 |
19.452 |
|
| R2 |
19.631 |
19.631 |
19.432 |
|
| R1 |
19.512 |
19.512 |
19.413 |
19.464 |
| PP |
19.416 |
19.416 |
19.416 |
19.392 |
| S1 |
19.297 |
19.297 |
19.373 |
19.249 |
| S2 |
19.201 |
19.201 |
19.354 |
|
| S3 |
18.986 |
19.082 |
19.334 |
|
| S4 |
18.771 |
18.867 |
19.275 |
|
|
| Weekly Pivots for week ending 27-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.515 |
22.884 |
19.949 |
|
| R3 |
21.925 |
21.294 |
19.511 |
|
| R2 |
20.335 |
20.335 |
19.366 |
|
| R1 |
19.704 |
19.704 |
19.220 |
20.020 |
| PP |
18.745 |
18.745 |
18.745 |
18.902 |
| S1 |
18.114 |
18.114 |
18.928 |
18.430 |
| S2 |
17.155 |
17.155 |
18.783 |
|
| S3 |
15.565 |
16.524 |
18.637 |
|
| S4 |
13.975 |
14.934 |
18.200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.535 |
18.860 |
0.675 |
3.5% |
0.354 |
1.8% |
79% |
True |
False |
29,235 |
| 10 |
19.535 |
17.785 |
1.750 |
9.0% |
0.428 |
2.2% |
92% |
True |
False |
23,378 |
| 20 |
19.535 |
17.785 |
1.750 |
9.0% |
0.387 |
2.0% |
92% |
True |
False |
14,453 |
| 40 |
19.535 |
17.400 |
2.135 |
11.0% |
0.396 |
2.0% |
93% |
True |
False |
8,545 |
| 60 |
19.550 |
17.400 |
2.150 |
11.1% |
0.418 |
2.2% |
93% |
False |
False |
6,469 |
| 80 |
19.915 |
17.335 |
2.580 |
13.3% |
0.451 |
2.3% |
80% |
False |
False |
5,399 |
| 100 |
19.915 |
17.170 |
2.745 |
14.2% |
0.451 |
2.3% |
81% |
False |
False |
4,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.449 |
|
2.618 |
20.098 |
|
1.618 |
19.883 |
|
1.000 |
19.750 |
|
0.618 |
19.668 |
|
HIGH |
19.535 |
|
0.618 |
19.453 |
|
0.500 |
19.428 |
|
0.382 |
19.402 |
|
LOW |
19.320 |
|
0.618 |
19.187 |
|
1.000 |
19.105 |
|
1.618 |
18.972 |
|
2.618 |
18.757 |
|
4.250 |
18.406 |
|
|
| Fisher Pivots for day following 01-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.428 |
19.328 |
| PP |
19.416 |
19.263 |
| S1 |
19.405 |
19.198 |
|