COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 31-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2010 |
31-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
19.100 |
19.075 |
-0.025 |
-0.1% |
18.075 |
| High |
19.275 |
19.445 |
0.170 |
0.9% |
19.375 |
| Low |
19.020 |
18.860 |
-0.160 |
-0.8% |
17.785 |
| Close |
19.074 |
19.432 |
0.358 |
1.9% |
19.074 |
| Range |
0.255 |
0.585 |
0.330 |
129.4% |
1.590 |
| ATR |
0.407 |
0.420 |
0.013 |
3.1% |
0.000 |
| Volume |
38,392 |
17,580 |
-20,812 |
-54.2% |
111,851 |
|
| Daily Pivots for day following 31-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.001 |
20.801 |
19.754 |
|
| R3 |
20.416 |
20.216 |
19.593 |
|
| R2 |
19.831 |
19.831 |
19.539 |
|
| R1 |
19.631 |
19.631 |
19.486 |
19.731 |
| PP |
19.246 |
19.246 |
19.246 |
19.296 |
| S1 |
19.046 |
19.046 |
19.378 |
19.146 |
| S2 |
18.661 |
18.661 |
19.325 |
|
| S3 |
18.076 |
18.461 |
19.271 |
|
| S4 |
17.491 |
17.876 |
19.110 |
|
|
| Weekly Pivots for week ending 27-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.515 |
22.884 |
19.949 |
|
| R3 |
21.925 |
21.294 |
19.511 |
|
| R2 |
20.335 |
20.335 |
19.366 |
|
| R1 |
19.704 |
19.704 |
19.220 |
20.020 |
| PP |
18.745 |
18.745 |
18.745 |
18.902 |
| S1 |
18.114 |
18.114 |
18.928 |
18.430 |
| S2 |
17.155 |
17.155 |
18.783 |
|
| S3 |
15.565 |
16.524 |
18.637 |
|
| S4 |
13.975 |
14.934 |
18.200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.445 |
18.385 |
1.060 |
5.5% |
0.452 |
2.3% |
99% |
True |
False |
28,429 |
| 10 |
19.445 |
17.785 |
1.660 |
8.5% |
0.446 |
2.3% |
99% |
True |
False |
21,273 |
| 20 |
19.445 |
17.785 |
1.660 |
8.5% |
0.399 |
2.1% |
99% |
True |
False |
13,238 |
| 40 |
19.445 |
17.400 |
2.045 |
10.5% |
0.403 |
2.1% |
99% |
True |
False |
7,840 |
| 60 |
19.550 |
17.400 |
2.150 |
11.1% |
0.420 |
2.2% |
95% |
False |
False |
6,047 |
| 80 |
19.915 |
17.335 |
2.580 |
13.3% |
0.453 |
2.3% |
81% |
False |
False |
5,075 |
| 100 |
19.915 |
17.170 |
2.745 |
14.1% |
0.452 |
2.3% |
82% |
False |
False |
4,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.931 |
|
2.618 |
20.977 |
|
1.618 |
20.392 |
|
1.000 |
20.030 |
|
0.618 |
19.807 |
|
HIGH |
19.445 |
|
0.618 |
19.222 |
|
0.500 |
19.153 |
|
0.382 |
19.083 |
|
LOW |
18.860 |
|
0.618 |
18.498 |
|
1.000 |
18.275 |
|
1.618 |
17.913 |
|
2.618 |
17.328 |
|
4.250 |
16.374 |
|
|
| Fisher Pivots for day following 31-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.339 |
19.339 |
| PP |
19.246 |
19.246 |
| S1 |
19.153 |
19.153 |
|