COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 30-Aug-2010
Day Change Summary
Previous Current
27-Aug-2010 30-Aug-2010 Change Change % Previous Week
Open 19.000 19.100 0.100 0.5% 18.075
High 19.375 19.275 -0.100 -0.5% 19.375
Low 18.935 19.020 0.085 0.4% 17.785
Close 19.074 19.074 0.000 0.0% 19.074
Range 0.440 0.255 -0.185 -42.0% 1.590
ATR 0.419 0.407 -0.012 -2.8% 0.000
Volume 31,815 38,392 6,577 20.7% 111,851
Daily Pivots for day following 30-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.888 19.736 19.214
R3 19.633 19.481 19.144
R2 19.378 19.378 19.121
R1 19.226 19.226 19.097 19.175
PP 19.123 19.123 19.123 19.097
S1 18.971 18.971 19.051 18.920
S2 18.868 18.868 19.027
S3 18.613 18.716 19.004
S4 18.358 18.461 18.934
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 23.515 22.884 19.949
R3 21.925 21.294 19.511
R2 20.335 20.335 19.366
R1 19.704 19.704 19.220 20.020
PP 18.745 18.745 18.745 18.902
S1 18.114 18.114 18.928 18.430
S2 17.155 17.155 18.783
S3 15.565 16.524 18.637
S4 13.975 14.934 18.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.375 17.785 1.590 8.3% 0.482 2.5% 81% False False 27,721
10 19.375 17.785 1.590 8.3% 0.412 2.2% 81% False False 19,914
20 19.375 17.785 1.590 8.3% 0.384 2.0% 81% False False 12,708
40 19.375 17.400 1.975 10.4% 0.399 2.1% 85% False False 7,465
60 19.550 17.335 2.215 11.6% 0.428 2.2% 79% False False 5,798
80 19.915 17.335 2.580 13.5% 0.461 2.4% 67% False False 4,865
100 19.915 17.170 2.745 14.4% 0.449 2.4% 69% False False 4,073
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.359
2.618 19.943
1.618 19.688
1.000 19.530
0.618 19.433
HIGH 19.275
0.618 19.178
0.500 19.148
0.382 19.117
LOW 19.020
0.618 18.862
1.000 18.765
1.618 18.607
2.618 18.352
4.250 17.936
Fisher Pivots for day following 30-Aug-2010
Pivot 1 day 3 day
R1 19.148 19.155
PP 19.123 19.128
S1 19.099 19.101

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols