COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 27-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2010 |
27-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
18.990 |
19.000 |
0.010 |
0.1% |
18.075 |
| High |
19.210 |
19.375 |
0.165 |
0.9% |
19.375 |
| Low |
18.935 |
18.935 |
0.000 |
0.0% |
17.785 |
| Close |
19.022 |
19.074 |
0.052 |
0.3% |
19.074 |
| Range |
0.275 |
0.440 |
0.165 |
60.0% |
1.590 |
| ATR |
0.417 |
0.419 |
0.002 |
0.4% |
0.000 |
| Volume |
29,538 |
31,815 |
2,277 |
7.7% |
111,851 |
|
| Daily Pivots for day following 27-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.448 |
20.201 |
19.316 |
|
| R3 |
20.008 |
19.761 |
19.195 |
|
| R2 |
19.568 |
19.568 |
19.155 |
|
| R1 |
19.321 |
19.321 |
19.114 |
19.445 |
| PP |
19.128 |
19.128 |
19.128 |
19.190 |
| S1 |
18.881 |
18.881 |
19.034 |
19.005 |
| S2 |
18.688 |
18.688 |
18.993 |
|
| S3 |
18.248 |
18.441 |
18.953 |
|
| S4 |
17.808 |
18.001 |
18.832 |
|
|
| Weekly Pivots for week ending 27-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.515 |
22.884 |
19.949 |
|
| R3 |
21.925 |
21.294 |
19.511 |
|
| R2 |
20.335 |
20.335 |
19.366 |
|
| R1 |
19.704 |
19.704 |
19.220 |
20.020 |
| PP |
18.745 |
18.745 |
18.745 |
18.902 |
| S1 |
18.114 |
18.114 |
18.928 |
18.430 |
| S2 |
17.155 |
17.155 |
18.783 |
|
| S3 |
15.565 |
16.524 |
18.637 |
|
| S4 |
13.975 |
14.934 |
18.200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.375 |
17.785 |
1.590 |
8.3% |
0.470 |
2.5% |
81% |
True |
False |
22,370 |
| 10 |
19.375 |
17.785 |
1.590 |
8.3% |
0.425 |
2.2% |
81% |
True |
False |
16,428 |
| 20 |
19.375 |
17.785 |
1.590 |
8.3% |
0.399 |
2.1% |
81% |
True |
False |
10,969 |
| 40 |
19.375 |
17.400 |
1.975 |
10.4% |
0.404 |
2.1% |
85% |
True |
False |
6,540 |
| 60 |
19.550 |
17.335 |
2.215 |
11.6% |
0.435 |
2.3% |
79% |
False |
False |
5,208 |
| 80 |
19.915 |
17.335 |
2.580 |
13.5% |
0.463 |
2.4% |
67% |
False |
False |
4,393 |
| 100 |
19.915 |
17.170 |
2.745 |
14.4% |
0.449 |
2.4% |
69% |
False |
False |
3,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.245 |
|
2.618 |
20.527 |
|
1.618 |
20.087 |
|
1.000 |
19.815 |
|
0.618 |
19.647 |
|
HIGH |
19.375 |
|
0.618 |
19.207 |
|
0.500 |
19.155 |
|
0.382 |
19.103 |
|
LOW |
18.935 |
|
0.618 |
18.663 |
|
1.000 |
18.495 |
|
1.618 |
18.223 |
|
2.618 |
17.783 |
|
4.250 |
17.065 |
|
|
| Fisher Pivots for day following 27-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.155 |
19.009 |
| PP |
19.128 |
18.945 |
| S1 |
19.101 |
18.880 |
|