COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 26-Aug-2010
Day Change Summary
Previous Current
25-Aug-2010 26-Aug-2010 Change Change % Previous Week
Open 18.415 18.990 0.575 3.1% 18.160
High 19.090 19.210 0.120 0.6% 18.675
Low 18.385 18.935 0.550 3.0% 17.895
Close 19.072 19.022 -0.050 -0.3% 18.041
Range 0.705 0.275 -0.430 -61.0% 0.780
ATR 0.428 0.417 -0.011 -2.6% 0.000
Volume 24,824 29,538 4,714 19.0% 52,437
Daily Pivots for day following 26-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.881 19.726 19.173
R3 19.606 19.451 19.098
R2 19.331 19.331 19.072
R1 19.176 19.176 19.047 19.254
PP 19.056 19.056 19.056 19.094
S1 18.901 18.901 18.997 18.979
S2 18.781 18.781 18.972
S3 18.506 18.626 18.946
S4 18.231 18.351 18.871
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.544 20.072 18.470
R3 19.764 19.292 18.256
R2 18.984 18.984 18.184
R1 18.512 18.512 18.113 18.358
PP 18.204 18.204 18.204 18.127
S1 17.732 17.732 17.970 17.578
S2 17.424 17.424 17.898
S3 16.644 16.952 17.827
S4 15.864 16.172 17.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.210 17.785 1.425 7.5% 0.482 2.5% 87% True False 18,046
10 19.210 17.785 1.425 7.5% 0.401 2.1% 87% True False 14,195
20 19.210 17.590 1.620 8.5% 0.406 2.1% 88% True False 9,512
40 19.210 17.400 1.810 9.5% 0.416 2.2% 90% True False 5,776
60 19.550 17.335 2.215 11.6% 0.438 2.3% 76% False False 4,705
80 19.915 17.170 2.745 14.4% 0.467 2.5% 67% False False 4,011
100 19.915 17.170 2.745 14.4% 0.447 2.4% 67% False False 3,388
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.379
2.618 19.930
1.618 19.655
1.000 19.485
0.618 19.380
HIGH 19.210
0.618 19.105
0.500 19.073
0.382 19.040
LOW 18.935
0.618 18.765
1.000 18.660
1.618 18.490
2.618 18.215
4.250 17.766
Fisher Pivots for day following 26-Aug-2010
Pivot 1 day 3 day
R1 19.073 18.847
PP 19.056 18.672
S1 19.039 18.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.