COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 25-Aug-2010
Day Change Summary
Previous Current
24-Aug-2010 25-Aug-2010 Change Change % Previous Week
Open 18.020 18.415 0.395 2.2% 18.160
High 18.520 19.090 0.570 3.1% 18.675
Low 17.785 18.385 0.600 3.4% 17.895
Close 18.428 19.072 0.644 3.5% 18.041
Range 0.735 0.705 -0.030 -4.1% 0.780
ATR 0.407 0.428 0.021 5.2% 0.000
Volume 14,040 24,824 10,784 76.8% 52,437
Daily Pivots for day following 25-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.964 20.723 19.460
R3 20.259 20.018 19.266
R2 19.554 19.554 19.201
R1 19.313 19.313 19.137 19.434
PP 18.849 18.849 18.849 18.909
S1 18.608 18.608 19.007 18.729
S2 18.144 18.144 18.943
S3 17.439 17.903 18.878
S4 16.734 17.198 18.684
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.544 20.072 18.470
R3 19.764 19.292 18.256
R2 18.984 18.984 18.184
R1 18.512 18.512 18.113 18.358
PP 18.204 18.204 18.204 18.127
S1 17.732 17.732 17.970 17.578
S2 17.424 17.424 17.898
S3 16.644 16.952 17.827
S4 15.864 16.172 17.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.090 17.785 1.305 6.8% 0.501 2.6% 99% True False 17,521
10 19.090 17.785 1.305 6.8% 0.398 2.1% 99% True False 11,824
20 19.090 17.530 1.560 8.2% 0.403 2.1% 99% True False 8,453
40 19.090 17.400 1.690 8.9% 0.418 2.2% 99% True False 5,094
60 19.550 17.335 2.215 11.6% 0.439 2.3% 78% False False 4,230
80 19.915 17.170 2.745 14.4% 0.477 2.5% 69% False False 3,644
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.086
2.618 20.936
1.618 20.231
1.000 19.795
0.618 19.526
HIGH 19.090
0.618 18.821
0.500 18.738
0.382 18.654
LOW 18.385
0.618 17.949
1.000 17.680
1.618 17.244
2.618 16.539
4.250 15.389
Fisher Pivots for day following 25-Aug-2010
Pivot 1 day 3 day
R1 18.961 18.861
PP 18.849 18.649
S1 18.738 18.438

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols